桂盟 (5306)-元大-彰化民生券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	142.50	0	0.00	143.00	0.1	401	0.02%
2024/04/15	0	143.00	0	0.00	144.50	0	404	0.00%
2024/04/12	1	145.50	2	146.00	146.00	-1	398	-0.25%
2024/04/11	0	143.00	0.1	142.50	143.00	-0.1	390	-0.02%
2024/04/09	0	139.00	0	0.00	138.00	0	383	0.00%
2024/04/08	0.2	140.50	0	0.00	136.50	0.2	382	0.05%
2024/04/02	1.1	138.14	0	0.00	139.50	1.1	382	0.29%
2024/03/25	0	142.67	0	0.00	141.50	0	379	0.00%
2024/03/22	0	144.00	0	0.00	143.00	0	380	0.00%
2024/03/21	1	146.00	0	0.00	144.00	1	373	0.27%
2024/03/20	0	148.00	0	0.00	146.00	0	371	0.00%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/18	2	142.00	0	0.00	143.50	2	365	0.55%
2024/03/15	0.1	142.50	0	0.00	140.50	0.1	363	0.01%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	355	0.02%
2024/03/08	0.1	148.50	1	149.50	150.00	-0.9	340	-0.26%
2024/03/07	3	153.67	0.1	153.50	154.00	2.9	338	0.86%
2024/03/06	0.2	151.50	0	0.00	151.50	0.2	328	0.06%
2024/03/05	0.2	150.00	0	0.00	147.50	0.2	323	0.06%
2024/03/04	1.2	151.08	0	0.00	151.50	1.2	344	0.35%
2024/03/01	1	151.50	0	0.00	151.00	1	371	0.27%
2024/02/29	1	153.50	1.1	155.50	154.50	-0.1	363	-0.03%
2024/02/27	0	0.00	3	145.17	146.00	-3	340	-0.88%
2024/02/26	0	0.00	1	144.50	146.50	-1	333	-0.30%
2024/02/22	0	146.00	0	0.00	148.00	0	331	0.00%
2024/02/21	2	148.75	0	149.33	145.50	2	328	0.61%
2024/02/20	1	150.00	1	148.00	150.00	0	321	0.00%
2024/02/19	0	0.00	0	146.00	143.00	0	309	0.00%
2024/02/16	1	147.00	1	142.01	147.00	0	302	0.00%
2024/02/15	0	0.00	2	131.50	136.00	-2	265	-0.75%
2024/02/02	0.1	128.00	0	0.00	128.00	0.1	260	0.02%
2024/01/24	2	127.25	0	0.00	127.50	2	257	0.78%
2024/01/22	0.2	123.01	0	0.00	123.50	0.2	256	0.08%
2023/12/06	0	0.00	2	129.00	129.00	-2	257	-0.78%
2023/12/01	0	130.00	0	0.00	129.50	0	239	0.00%
2023/11/29	5	129.20	2	135.25	127.00	3	220	1.36%
2023/11/28	2	130.00	2	131.00	133.00	0	189	0.00%
2023/11/17	0	123.00	0	0.00	122.00	0	140	0.00%
2023/11/16	2	120.75	1	122.00	121.00	1	139	0.72%
2023/11/08	0	129.00	0	0.00	127.50	0	125	0.00%
2023/11/06	1	129.50	2	128.00	129.50	-1	128	-0.78%
2023/11/03	2	124.00	2	124.50	124.50	0	128	0.00%
2023/11/01	1	121.00	1	121.50	121.50	0	132	0.00%
2023/10/26	2	125.00	2	125.50	126.50	0	137	0.00%
2023/10/24	0	123.50	0	0.00	123.50	0	139	0.01%
2023/10/19	0.1	121.00	0	0.00	124.50	0.1	143	0.07%
2023/10/04	1	130.02	1	131.00	130.50	0	156	0.01%
2023/09/25	1	135.50	1	135.50	135.50	0	175	0.00%
2023/09/22	1	133.50	1	134.50	134.50	0	183	0.00%
2023/09/14	1	141.50	0	0.00	142.00	1	203	0.49%
2023/09/06	1	145.00	0	0.00	145.50	1	235	0.43%
2023/08/31	0	143.00	0	0.00	142.00	0	236	0.00%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/08	0	0.00	2	147.50	147.50	-2	241	-0.83%
2023/08/04	0	0.00	0	152.50	150.50	0	239	-0.02%
2023/08/02	0	0.00	0	152.50	151.00	0	238	-0.01%
2023/07/31	0	0.00	1	155.00	154.50	-1	235	-0.43%
2023/07/28	0.1	156.86	0	0.00	156.00	0.1	234	0.03%
2023/07/27	0	0.00	0	158.00	158.50	0	231	0.00%
2023/07/25	2	157.50	0	0.00	157.50	2	228	0.88%
2023/07/24	0	155.43	0	0.00	155.00	0	225	0.00%
2023/07/20	0	0.00	0.1	154.00	154.00	-0.1	225	-0.04%
2023/07/18	0	0.00	1	155.00	155.00	-1	224	-0.45%
2023/07/14	0	158.00	0	0.00	156.50	0	220	0.00%
2023/07/11	0	0.00	0.1	157.25	157.50	-0.1	213	-0.03%
2023/07/05	0	0.00	0	163.47	152.00	0	206	-0.01%
2023/07/04	0	149.00	0	0.00	151.00	0	203	0.00%
2023/07/03	0	0.00	0.1	151.01	150.00	-0.1	200	-0.04%
2023/06/30	0.1	150.00	0.2	149.01	151.00	-0.1	196	-0.07%
2023/06/26	0	146.47	0	147.55	147.00	0	179	0.01%
2023/06/21	0.1	146.00	0	0.00	146.50	0.1	174	0.06%
2023/06/20	0.1	145.50	0	0.00	146.00	0.1	172	0.06%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.00%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.01%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.00%
2023/06/08	0	0.00	0	150.00	149.00	0	152	0.00%
2023/06/05	0	0.00	0	151.46	149.50	0	154	-0.02%
2023/06/01	0	148.00	0	0.00	148.00	0	151	0.02%
2023/05/26	0	144.75	0	0.00	145.00	0	149	0.02%
2023/05/22	0	144.50	0	0.00	144.00	0	150	0.00%
2023/05/18	0	145.00	0	0.00	144.50	0	151	0.00%
2023/05/17	0	143.50	0	0.00	143.50	0	150	0.02%
2023/05/12	0	144.50	0	0.00	144.50	0	148	0.00%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/14	0	0.00	0	146.50	146.00	0	153	-0.02%
2023/04/13	0.2	146.77	0	0.00	145.00	0.2	152	0.13%
2023/04/12	0	149.00	0.1	149.00	148.50	-0.1	147	-0.04%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/30	0.1	142.00	0	0.00	141.50	0.1	144	0.09%
2023/03/23	0	0.00	0	145.00	144.00	0	142	-0.02%
2023/03/22	4	144.99	0	0.00	145.00	4	144	2.77%
2023/03/21	0	144.50	0	0.00	142.50	0	152	0.01%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/16	0.1	145.00	0	0.00	142.50	0.1	147	0.07%
2023/02/24	0.1	154.50	0	0.00	151.00	0.1	138	0.07%
2022/12/13	0.1	147.00	0	0.00	148.00	0.1	141	0.07%
2022/12/08	0	0.00	0.1	154.50	155.50	-0.1	136	-0.07%
2022/12/07	0.1	155.12	0	0.00	156.50	0.1	135	0.07%
2022/10/11	0	140.00	0	0.00	138.50	0	140	0.02%
2022/10/06	0	0.00	0.2	141.50	141.00	-0.2	139	-0.13%
2022/09/21	1	158.00	0	0.00	156.00	1	133	0.75%
2022/09/06	1	161.03	0	0.00	161.50	1	139	0.74%
2022/08/31	0.1	162.00	0	0.00	163.50	0.1	136	0.07%
2022/08/16	1	163.50	0	0.00	162.50	1	125	0.80%
2022/07/29	1	158.00	0	0.00	158.00	1	106	0.94%
2022/07/25	1	157.00	0	0.00	157.50	1	108	0.92%
2022/07/01	1	159.00	0	0.00	156.00	1	127	0.78%
2022/06/21	0	0.00	1	178.00	176.00	-1	118	-0.85%
2022/06/16	0.1	170.00	0	0.00	169.00	0.1	109	0.11%
2022/06/14	1	165.00	0	0.00	165.50	1	107	0.93%
2022/06/13	0.2	166.80	0	0.00	166.00	0.2	108	0.18%
2022/05/13	0	0.00	1	166.00	166.00	-1	119	-0.84%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.02%
2022/04/29	0	163.00	0	0.00	163.00	0	128	0.03%
2022/04/14	0	177.00	0	0.00	176.00	0	138	0.00%
2022/04/12	3.1	172.99	0	0.00	172.00	3.1	137	2.23%
2022/04/07	1	186.00	0	0.00	184.00	1	133	0.75%
2022/04/06	2	186.00	0	0.00	187.00	2	130	1.53%
2022/03/29	1	187.50	0	0.00	187.50	1	130	0.77%
2022/03/28	1	188.00	0	0.00	188.00	1	131	0.76%
2022/03/25	0.1	190.00	0	0.00	189.50	0.1	132	0.08%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.01%
2022/03/10	0.1	194.00	0	0.00	192.00	0.1	140	0.04%
2022/03/03	0.1	196.00	0	0.00	195.50	0.1	142	0.04%
2022/02/14	0	198.00	0	0.00	198.00	0	151	0.02%
2022/02/08	0	193.50	0	0.00	192.00	0	150	0.00%
2022/01/26	0	0.00	1	189.00	189.00	-1	148	-0.68%
2022/01/05	1	204.00	0	0.00	206.50	1	138	0.72%
2021/12/27	0	0.00	1	198.00	198.00	-1	136	-0.73%
2021/12/15	0.1	199.00	0	0.00	198.00	0.1	157	0.03%
2021/10/14	6	195.00	0	0.00	194.00	6	333	1.80%
2021/10/05	0.1	195.50	1	193.00	194.50	-1	347	-0.27%
2021/09/16	1	214.50	4	216.00	214.50	-3	373	-0.80%
2021/09/03	7	212.93	0	0.00	212.50	7	387	1.81%
2021/09/01	4	211.00	0	0.00	210.50	4	389	1.03%
2021/08/30	12	214.50	0	0.00	215.00	12	387	3.10%
2021/08/27	7	213.00	5	213.50	213.00	2	389	0.51%
2021/08/24	0	0.00	1	204.88	203.50	-1	394	-0.25%
2021/08/20	0.1	198.98	0	0.00	197.00	0.1	424	0.01%
2021/08/17	0.1	205.50	0	0.00	199.50	0.1	420	0.02%
2021/08/16	6	203.33	0	0.00	202.00	6	420	1.43%
2021/08/13	8	211.00	0	0.00	210.00	8	416	1.92%
2021/08/12	8	222.44	0	0.00	218.00	8	406	1.97%
2021/08/11	8	238.25	0	0.00	237.00	8	390	2.05%
2021/08/10	2	243.50	0	0.00	244.50	2	390	0.51%
2021/07/30	0	0.00	8	240.50	240.50	-8	449	-1.78%
2021/07/28	0	0.00	0.1	238.50	239.00	-0.1	452	-0.02%
2021/07/22	0	0.00	5	243.00	243.00	-5	476	-1.05%
2021/07/16	0.1	251.05	0	0.00	252.50	0.1	480	0.02%
2021/07/14	0.2	245.75	0	0.00	245.50	0.2	479	0.04%
2021/07/13	0.2	248.25	0.3	248.00	245.50	-0.1	486	-0.01%
2021/07/09	0.1	243.00	0	0.00	243.50	0.1	501	0.02%
2021/07/08	0.5	247.90	0	0.00	247.50	0.5	514	0.10%
2021/07/05	8	242.50	2	241.00	241.50	6	556	1.08%
2021/06/30	7	233.64	0	0.00	233.50	7	604	1.16%
2021/06/28	0.1	248.00	0	0.00	247.00	0.1	621	0.02%
2021/06/25	0	0.00	7.2	241.83	240.50	-7.2	639	-1.12%
2021/06/24	0	0.00	1	235.00	234.00	-1	656	-0.15%
2021/06/22	0	0.00	6	236.00	233.50	-6	659	-0.91%
2021/06/10	4	223.50	0	0.00	229.00	4	655	0.61%
2021/06/02	2	227.50	0	0.00	225.50	2	669	0.30%
2021/06/01	0	0.00	0.1	235.00	232.00	-0.1	666	-0.02%
2021/05/31	0	0.00	4	231.25	235.00	-4	663	-0.60%
2021/05/28	0.1	234.00	1	234.50	234.00	-0.9	650	-0.14%
2021/05/21	0	0.00	6	216.67	225.00	-6	634	-0.95%
2021/05/20	1	209.00	0	0.00	208.00	1	628	0.16%
2021/05/19	0	0.00	3	211.00	208.50	-3	642	-0.47%
2021/05/18	0.1	206.00	8	207.00	206.00	-7.9	643	-1.23%
2021/05/14	0	0.00	8	215.75	219.00	-8	631	-1.27%
2021/05/13	0.1	199.00	0	0.00	204.50	0.1	622	0.01%
2021/05/12	4	202.75	0	0.00	198.00	4	617	0.65%
2021/05/11	2	219.00	0	0.00	216.00	2	606	0.33%
2021/05/10	0	0.00	10	230.40	230.50	-10	593	-1.68%
2021/05/07	0	0.00	0.1	219.00	219.00	-0.1	592	-0.01%
2021/05/06	3	207.50	0	0.00	209.50	3	605	0.50%
2021/05/04	3.1	206.97	0	0.00	206.50	3.1	638	0.48%
2021/05/03	12	222.17	0	226.00	221.00	12	638	1.88%
2021/04/29	8	228.74	0	0.00	231.00	8	647	1.24%
2021/04/28	4.1	218.52	0	0.00	219.00	4.1	652	0.62%
2021/04/27	0	0.00	0	234.00	225.50	0	657	0.00%
2021/04/26	8	230.51	0	0.00	231.00	8	678	1.18%
2021/04/23	8	232.50	0	0.00	233.50	8	693	1.15%
2021/04/21	6	236.00	0	0.00	236.00	6	790	0.76%
2021/04/16	0	0.00	12	239.63	240.00	-12	824	-1.46%
2021/04/15	0	245.50	0	0.00	241.00	0	852	0.00%
2021/04/14	0	0.00	0	238.50	239.50	0	840	0.00%
2021/04/13	1	240.00	1	236.09	230.50	0	827	0.00%
2021/04/12	0	0.00	14.1	239.79	238.50	-14.1	815	-1.72%
2021/04/08	2	230.00	8	231.88	229.00	-6	784	-0.76%
2021/04/07	2.1	228.50	26	229.06	229.00	-23.9	779	-3.06%
2021/04/06	1	226.99	33	226.24	226.50	-32	768	-4.16%
2021/04/01	0	0.00	13	217.08	214.50	-13	742	-1.75%
2021/03/31	0	0.00	10	212.50	210.00	-10	725	-1.38%
2021/03/30	1	212.53	3	215.83	214.00	-2	722	-0.27%
2021/03/29	0	0.00	6	206.67	208.50	-6	695	-0.86%
2021/03/26	9	200.00	2	200.00	199.50	7	671	1.04%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/18	3	199.50	0	0.00	199.50	3	672	0.45%
2021/03/15	2	194.50	0	0.00	199.00	2	682	0.29%
2021/03/11	9	194.83	0	0.00	193.50	9	685	1.31%
2021/02/26	10	194.10	0	0.00	194.00	10	718	1.39%
2021/02/24	8	197.50	0	0.00	197.50	8	718	1.11%
2021/02/23	14	197.50	0	0.00	197.50	14	721	1.94%
2021/02/22	4	205.00	0	0.00	204.50	4	716	0.56%
2021/02/19	0	0.00	5	212.40	209.00	-5	727	-0.69%
2021/02/05	0	0.00	10	207.00	206.50	-10	733	-1.36%
2021/02/04	0	0.00	8	207.50	205.00	-8	740	-1.08%
2021/02/03	0	0.00	6	206.00	205.00	-6	760	-0.79%
2021/01/28	16	210.25	0	0.00	210.00	16	820	1.95%
2021/01/27	0	0.00	18	213.00	215.00	-18	814	-2.21%
2021/01/22	6	202.67	9	206.50	206.50	-3	813	-0.37%
2021/01/21	0	202.50	8	203.50	202.00	-8	800	-1.00%
2021/01/20	7	202.50	1	203.50	202.00	6	797	0.75%
2021/01/19	0	0.00	8	208.00	207.50	-8	790	-1.01%
2021/01/18	1	205.50	0	0.00	203.50	1	801	0.12%
2021/01/15	8	204.44	19	211.37	206.00	-11	789	-1.39%
2021/01/14	1	202.50	18	203.47	204.50	-17	762	-2.23%
2021/01/13	8	190.50	0	0.00	190.00	8	718	1.11%
2021/01/11	1	187.98	0	0.00	186.50	1	711	0.15%
2021/01/08	0	0.00	9	185.78	192.00	-9	699	-1.29%
2021/01/07	18	179.56	0	0.00	180.00	18	675	2.66%
2021/01/06	1	176.00	0	0.00	174.00	1	679	0.15%
2021/01/04	8	177.50	0	0.00	178.00	8	708	1.13%
2020/12/31	8	173.00	0	173.00	173.00	8	711	1.12%
2020/12/30	5	171.00	0	0.00	172.50	5	713	0.70%
2020/12/29	2	176.00	2	173.00	172.00	0	730	0.00%
2020/12/28	5	173.00	2	171.50	174.00	3	748	0.40%
2020/12/25	0	0.00	3	173.67	174.50	-3	761	-0.39%
2020/12/24	0	0.00	1	177.00	175.50	-1	771	-0.13%
2020/12/22	0	0.00	1	180.00	179.50	-1	778	-0.13%
2020/12/21	5	177.00	0	0.00	177.00	5	788	0.63%
2020/12/14	5	186.00	0	0.00	185.00	5	823	0.61%
2020/12/11	1	188.00	0	0.00	186.50	1	829	0.12%
2020/12/09	1	184.00	1	182.00	182.00	0	837	0.00%
2020/12/08	1	185.50	0	0.00	184.00	1	854	0.12%
2020/12/07	6	185.33	1	176.50	184.00	5	854	0.59%
2020/12/04	1.1	179.55	0	0.00	179.50	1.1	851	0.12%
2020/12/03	5	181.00	1	181.00	181.50	4	858	0.47%
2020/12/02	5	184.00	0	0.00	184.50	5	859	0.58%
2020/12/01	5	186.00	0	0.00	187.00	5	867	0.58%
2020/11/25	1	192.50	0	0.00	191.50	1	903	0.11%
2020/11/24	7	193.50	1	193.00	193.50	6	927	0.65%
2020/11/23	12	194.00	0.2	194.00	193.50	11.8	1,003	1.18%
2020/11/19	4	193.50	0	0.00	193.50	4	1,028	0.39%
2020/11/18	4	192.50	0	0.00	192.50	4	1,064	0.38%
2020/11/17	5	192.90	0	0.00	192.00	5	1,095	0.46%
2020/11/16	9	198.61	0	0.00	198.50	9	1,135	0.79%
2020/11/13	0	0.00	5	199.00	197.50	-5	1,151	-0.43%
2020/11/12	9.2	197.47	0	0.00	195.50	9.2	1,171	0.78%
2020/11/11	11	200.82	2	204.00	201.00	9	1,206	0.75%
2020/11/10	12	214.50	2	209.00	209.00	10	1,205	0.83%
2020/11/09	8	227.63	6	232.33	227.00	2	1,219	0.16%
2020/11/06	0	0.00	13	223.00	224.50	-13	1,212	-1.07%
2020/11/05	9	218.11	1	214.50	214.50	8	1,217	0.66%
2020/11/04	0	0.00	7	216.86	216.00	-7	1,233	-0.57%
2020/11/03	0	0.00	7	212.00	215.50	-7	1,259	-0.56%
2020/11/02	0	0.00	10	208.00	207.00	-10	1,280	-0.78%
2020/10/30	11	205.00	6	208.00	207.50	5	1,303	0.38%
2020/10/28	1	209.00	16	208.75	205.00	-15	1,340	-1.12%
2020/10/27	1	201.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	3	208.17	1	203.00	203.00	2	1,384	0.14%
2020/10/22	0	0.00	1	203.50	204.00	-1	1,365	-0.07%
2020/10/21	1	207.50	1	199.00	199.00	0	1,365	0.00%
2020/10/20	2	206.00	21	204.64	206.00	-19	1,377	-1.38%
2020/10/19	1	198.50	1	199.00	198.50	0	1,367	0.00%
2020/10/16	14	197.00	5	201.50	195.00	9	1,378	0.65%
2020/10/14	5	199.40	4	199.88	198.00	1	1,386	0.07%
2020/10/13	9	201.94	8	207.00	202.00	1	1,418	0.07%
2020/10/12	6	201.75	18.2	204.98	201.50	-12.2	1,420	-0.86%
2020/10/08	10.2	197.84	0	0.00	198.00	10.2	1,423	0.71%
2020/10/07	0	0.00	2	197.50	199.00	-2	1,454	-0.14%
2020/10/06	2	197.00	40	197.90	199.00	-38	1,522	-2.50%
2020/09/30	0	0.00	10	188.90	189.50	-10	1,529	-0.65%
2020/09/29	0	0.00	6	185.00	182.00	-6	1,542	-0.39%
2020/09/24	14	179.14	0	0.00	176.00	14	1,547	0.90%
2020/09/18	0	0.00	25.2	189.06	192.50	-25.2	1,556	-1.62%
2020/09/16	16	185.50	0	0.00	186.00	16	1,537	1.04%
2020/09/11	1	182.00	0	0.00	182.00	1	1,569	0.06%
2020/09/08	17	180.44	0	0.00	183.00	17	1,597	1.06%
2020/09/07	12	181.79	3	179.00	177.00	9	1,635	0.55%
2020/09/04	3	183.83	1	184.50	184.50	2	1,702	0.12%
2020/09/03	20	188.18	2	189.50	186.00	18	1,713	1.05%
2020/09/02	2	188.00	1	188.00	188.00	1	1,704	0.06%
2020/09/01	10	190.55	0	0.00	190.00	10	1,702	0.59%
2020/08/31	4	196.00	0	0.00	195.00	4	1,706	0.23%
2020/08/28	9	196.22	1	193.50	197.00	8	1,707	0.47%
2020/08/27	13	202.00	10	204.60	201.00	3	1,705	0.18%
2020/08/26	5	195.40	1	197.50	198.50	4	1,635	0.24%
2020/08/25	0	0.00	31	196.89	195.50	-31	1,636	-1.89%
2020/08/24	15	196.83	5	197.40	197.00	10	1,622	0.62%
2020/08/21	7	196.29	38	194.95	200.50	-31	1,593	-1.95%
2020/08/20	17	189.03	6	198.58	183.00	11	1,572	0.70%
2020/08/19	2	192.00	2	194.00	192.50	0	1,526	0.00%
2020/08/18	8	191.63	10	193.00	193.00	-2	1,532	-0.13%
2020/08/17	7	194.14	21	195.00	198.00	-14	1,517	-0.92%
2020/08/14	2	184.50	2	184.00	186.50	0	1,511	0.00%
2020/08/13	25	186.00	2	193.00	180.00	23	1,525	1.51%
2020/08/12	2	190.00	2	192.50	188.00	0	1,520	0.00%
2020/08/11	2	194.25	1	195.50	190.00	1	1,515	0.07%
2020/08/10	0	0.00	30	198.07	195.00	-30	1,495	-2.01%
2020/08/07	3	190.50	3	192.50	193.00	0	1,469	0.00%
2020/08/06	1	189.00	1	189.00	191.50	0	1,433	0.00%
2020/08/05	1	188.00	8	192.38	188.00	-7	1,400	-0.50%
2020/08/04	2	178.00	32	178.89	184.50	-30	1,360	-2.21%
2020/08/03	1	180.50	1	174.50	174.00	0	1,335	0.00%
2020/07/31	3	176.00	50	174.51	174.50	-47	1,319	-3.56%
2020/07/30	1	164.50	1	167.00	167.00	0	1,279	0.00%
2020/07/29	7	160.71	19	159.74	161.50	-12	1,280	-0.94%
2020/07/28	6	154.75	6	153.17	153.00	0	1,285	0.00%
2020/07/27	16	157.97	5	156.10	151.00	11	1,294	0.85%
2020/07/24	1	161.50	5	165.10	162.50	-4	1,296	-0.31%
2020/07/23	20	162.70	0	0.00	161.50	20	1,289	1.55%
2020/07/22	3	165.17	10	165.05	165.50	-7	1,282	-0.55%
2020/07/21	1	167.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	10	166.60	5	162.00	162.00	5	1,255	0.40%
2020/07/17	5	166.80	6	173.67	168.00	-1	1,244	-0.08%
2020/07/16	11	173.32	9	174.50	171.00	2	1,203	0.17%
2020/07/15	6	183.00	5	180.90	178.50	1	1,187	0.08%
2020/07/14	5	188.60	5	183.50	182.50	0	1,166	0.00%
2020/07/13	6	178.92	4.3	185.77	191.50	1.7	1,126	0.15%
2020/07/10	4	172.00	5	175.40	174.50	-1	1,053	-0.09%
2020/07/09	2	171.75	16	170.63	174.00	-14	1,033	-1.36%
2020/07/07	2	152.50	0	0.00	152.50	2	971	0.21%
2020/07/03	0	0.00	3	150.00	150.00	-3	948	-0.32%
2020/07/02	4	150.00	6	150.25	150.50	-2	942	-0.21%
2020/06/29	0	0.00	22	150.16	151.00	-22	922	-2.38%
2020/06/24	1	149.50	3	150.33	147.50	-2	912	-0.22%
2020/06/22	0	0.00	15	151.00	150.00	-15	888	-1.69%
2020/06/19	1	148.00	0	0.00	150.00	1	873	0.11%
2020/06/18	1	148.50	29	149.19	147.50	-28	861	-3.25%
2020/06/17	0	0.00	1	142.00	142.00	-1	821	-0.12%
2020/06/16	0	0.00	1	143.00	140.00	-1	814	-0.12%
2020/06/15	0	0.00	8	139.69	136.00	-8	789	-1.01%
2020/06/12	2	138.75	30	139.15	140.00	-28	766	-3.65%
2020/06/11	5	138.50	29	139.02	136.00	-24	714	-3.36%
2020/06/10	0	0.00	3	128.83	129.50	-3	633	-0.47%
2020/06/09	9	121.17	0	0.00	121.00	9	610	1.47%
2020/06/08	2	125.00	0	0.00	124.00	2	602	0.33%
2020/06/05	0	0.00	6.1	129.83	130.00	-6.1	590	-1.03%
2020/06/04	6	125.00	8	125.00	126.00	-2	570	-0.35%
2020/06/03	0	0.00	1	122.50	127.00	-1	556	-0.18%
2020/06/01	1	120.00	1	122.00	118.50	0	516	0.00%
2020/05/29	0	0.00	5	119.00	118.00	-5	501	-1.00%
2020/05/28	3	120.00	0	0.00	118.50	3	492	0.61%
2020/05/27	1	120.00	0	0.00	121.50	1	477	0.21%
2020/05/26	10	116.00	5	116.60	116.00	5	449	1.11%
2020/05/25	0	0.00	10	120.00	119.00	-10	435	-2.29%
2020/05/22	2	115.50	0	0.00	116.00	2	408	0.49%
2020/05/21	0	0.00	16	114.41	118.00	-16	391	-4.09%
2020/05/20	1	106.50	0	0.00	108.50	1	347	0.29%
2020/05/19	2	106.50	2	106.00	103.50	0	307	0.00%
2020/05/18	0	0.00	2	99.00	99.00	-2	273	-0.73%
2020/05/12	3	89.20	0	0.00	89.20	3	238	1.26%
2020/05/11	4	90.70	0	0.00	90.40	4	233	1.71%
2020/05/05	5	90.30	0	0.00	90.50	5	201	2.48%
2020/04/30	0	0.00	21	86.28	86.00	-21	167	-12.57%
2020/04/29	0	0.00	10	81.58	84.00	-10	145	-6.88%
2020/04/28	5	78.96	0	0.00	79.20	5	118	4.20%
2020/04/27	13	77.55	0	0.00	77.40	13	105	12.31%
2020/04/23	2	78.20	0	0.00	77.20	2	99	2.02%
2020/04/22	1	77.00	0	0.00	77.70	1	96	1.03%
2020/04/20	2	79.70	0	0.00	81.40	2	92	2.15%
2020/04/17	0	0.00	5	79.82	79.50	-5	88	-5.67%
2020/04/16	2	79.80	0	0.00	79.70	2	84	2.36%
2020/04/15	10	80.03	0	0.00	80.20	10	83	11.96%
2020/04/14	0	0.00	5	78.52	79.50	-5	81	-6.11%
2020/04/10	0	0.00	6	78.45	79.00	-6	79	-7.52%
2020/04/09	0	0.00	1	78.60	78.80	-1	80	-1.24%
2020/04/07	5	76.00	0	0.00	76.00	5	75	6.58%
2020/03/25	8	75.56	0	0.00	75.80	8	68	11.72%
2020/03/24	4	73.85	0	0.00	72.50	4	65	6.10%
2020/03/11	0	0.00	1	92.00	90.40	-1	58	-1.72%
2020/03/05	3	96.80	0	0.00	96.50	3	59	5.04%
2020/03/04	0	0.00	2	96.80	96.70	-2	58	-3.41%
2020/03/03	3	97.50	0	0.00	97.50	3	58	5.12%
2020/03/02	1	96.20	2	96.00	96.40	-1	58	-1.71%
2020/02/19	2	101.00	0	0.00	101.00	2	57	3.48%
2020/02/18	4	101.00	0	0.00	100.50	4	57	6.95%
2020/02/10	1	101.50	0	0.00	102.00	1	59	1.67%
2020/02/07	2	102.50	0	0.00	103.00	2	60	3.33%
2020/02/06	3	103.50	0	0.00	104.00	3	60	4.94%
2020/02/03	5	100.50	0	0.00	101.00	5	60	8.23%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/17	0	0.00	1	107.50	107.50	-1	53	-1.86%
2020/01/03	0	0.00	4	109.75	110.50	-4	49	-8.13%
2019/09/11	8	105.00	0	0.00	105.00	8	48	16.61%
2019/08/26	10	106.50	0	0.00	106.50	10	54	18.51%
2019/08/20	4	109.00	0	0.00	109.50	4	52	7.59%
2019/08/19	6	109.92	0	0.00	109.50	6	52	11.38%
2019/08/13	8	108.50	0	0.00	108.50	8	49	16.17%
2019/08/12	5	108.00	0	0.00	107.50	5	49	10.13%
2019/08/08	7	105.00	0	0.00	105.00	7	48	14.46%
2019/08/06	3	103.50	0	0.00	104.00	3	48	6.20%
2019/08/05	6	105.00	0	0.00	105.00	6	47	12.56%
2019/08/02	4	104.00	0	0.00	104.50	4	47	8.45%
2019/07/26	3	104.00	0	0.00	104.00	3	46	6.52%
2019/07/23	2	103.00	0	0.00	102.50	2	45	4.38%
2019/07/16	3	105.50	0	0.00	106.00	3	41	7.20%
2019/07/09	2	102.50	0	0.00	102.50	2	44	4.53%
2019/07/05	2	104.00	0	0.00	104.00	2	43	4.56%
2019/07/03	2	104.50	0	0.00	104.50	2	44	4.51%
2019/05/17	0	0.00	2	114.00	111.00	-2	64	-3.09%
2019/05/14	1	109.00	0	0.00	108.50	1	63	1.59%
2019/05/07	0	0.00	1	110.00	110.00	-1	63	-1.58%
2019/04/24	2	113.00	0	0.00	113.00	2	62	3.22%
2019/03/14	0	0.00	2	120.00	120.00	-2	43	-4.57%
2019/03/04	0	0.00	2	113.00	111.50	-2	29	-6.84%
2019/02/21	0	0.00	2	111.00	111.00	-2	26	-7.65%
2019/01/17	0	0.00	2	99.50	99.80	-2	24	-8.17%
2019/01/14	0	0.00	1	99.20	99.00	-1	26	-3.79%
2018/12/28	1	97.50	0	0.00	97.50	1	34	2.90%
2018/12/20	0	0.00	1	97.80	97.20	-1	36	-2.72%
2018/12/17	1	99.00	0	0.00	99.80	1	38	2.63%
2018/12/11	0.1	99.00	0	0.00	99.50	0.1	43	0.27%
2018/12/10	0	99.30	0	0.00	99.30	0	46	0.05%
2018/12/07	0	0.00	1	99.50	99.90	-1	47	-2.13%
2018/11/21	1	101.50	0	0.00	102.00	1	86	1.16%
2018/11/20	1	102.50	0	0.00	102.50	1	86	1.15%
2018/11/16	0	0.00	2	104.00	104.00	-2	92	-2.16%
2018/11/15	0	0.00	1	102.00	101.00	-1	93	-1.07%
2018/11/02	1	96.30	0	0.00	96.10	1	102	0.98%
2018/10/26	4	95.50	0	0.00	95.10	4	103	3.85%
2018/10/25	1	97.50	0	0.00	96.50	1	102	0.97%
2018/09/27	0	0.00	0.1	106.00	106.00	-0.1	113	-0.04%
2018/09/20	2	105.50	0	0.00	105.00	2	122	1.63%
2018/09/13	2	105.50	0	0.00	105.50	2	134	1.49%
2018/09/03	6	103.00	0	0.00	103.00	6	122	4.90%
2018/08/31	6	105.83	0	0.00	105.00	6	116	5.14%
2018/08/29	2	114.50	0	0.00	114.00	2	104	1.91%
2018/08/28	7	115.50	0	0.00	115.00	7	103	6.79%
2018/08/02	0	0.00	1	129.00	129.00	-1	108	-0.92%
2018/07/20	0	0.00	3	131.50	130.00	-3	113	-2.63%
2018/07/06	0	0.00	3	136.00	135.50	-3	107	-2.80%
2018/06/29	0	0.00	1	138.00	138.00	-1	98	-1.02%
2018/06/15	0	0.00	1	136.50	136.50	-1	78	-1.27%
2018/05/31	2	137.00	0	0.00	137.00	2	86	2.32%
2018/05/29	0	0.00	1	135.00	135.50	-1	83	-1.19%
2018/05/25	2	135.50	0	0.00	135.00	2	86	2.32%
2018/05/23	1	135.50	0	0.00	135.50	1	87	1.14%
2018/05/18	4	137.00	0	0.00	135.00	4	88	4.51%
2018/03/20	1	134.00	0	0.00	135.00	1	97	1.02%
2018/03/15	1	134.00	0	0.00	134.00	1	97	1.03%
2018/03/02	0	0.00	1	133.50	133.50	-1	104	-0.96%
2018/03/01	0	0.00	1	135.00	135.00	-1	104	-0.95%
2018/02/23	1	133.00	0	0.00	134.00	1	110	0.91%
2018/01/03	1	132.00	4	132.00	132.00	-3	129	-2.31%