中光電 (5371)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	80.47	0	0.00	80.50	3	11,482	0.03%
2025/01/20	0	0.00	1	81.10	80.80	-1	11,267	-0.01%
2025/01/17	16	80.13	11.2	79.21	79.20	4.8	11,209	0.04%
2025/01/16	12.2	80.67	19	80.81	80.80	-6.8	11,168	-0.06%
2025/01/15	21	81.11	19	79.60	79.60	2	11,096	0.02%
2025/01/14	5.1	79.20	8	80.20	82.90	-3	10,975	-0.03%
2025/01/13	6	79.68	18.1	80.42	79.70	-12.1	10,855	-0.11%
2025/01/10	34.1	79.23	11	78.45	78.40	23.1	10,624	0.22%
2025/01/09	168.1	83.66	71.1	82.35	80.30	97	10,488	0.92%	大買/
2025/01/08	1.3	86.90	70.1	87.23	86.30	-68.9	10,242	-0.67%
2025/01/07	77.1	86.15	13.1	87.55	86.20	64	10,124	0.63%
2025/01/06	32.2	86.38	25.4	86.36	87.20	6.8	9,966	0.07%
2025/01/03	32.2	90.22	25	89.90	89.50	7.2	9,548	0.07%
2025/01/02	26	91.67	26.1	91.02	90.80	0	9,298	0.00%
2024/12/31	23.1	93.67	31	93.93	93.60	-8	8,911	-0.09%
2024/12/30	108.1	95.10	40.1	93.85	91.40	68	7,981	0.85%	大買/
2024/12/27	16	91.16	109.1	91.37	89.60	-93	7,165	-1.30%	大賣/
2024/12/26	93.1	89.92	32.1	90.17	89.10	61	6,722	0.91%
2024/12/25	32.4	92.31	66.2	92.47	91.80	-33.8	6,358	-0.53%
2024/12/24	51.3	90.12	35.1	89.94	89.20	16.2	5,610	0.29%
2024/12/23	37.1	83.60	19.5	83.63	83.20	17.5	4,876	0.36%
2024/12/20	19.2	82.86	32.2	82.52	81.40	-13	4,727	-0.28%
2024/12/19	10	81.29	12.1	80.29	82.50	-2.1	4,472	-0.05%
2024/12/18	26	81.62	25.3	80.94	81.60	0.7	4,355	0.02%
2024/12/17	14.3	80.44	3.2	80.37	80.00	11.1	4,043	0.27%
2024/12/16	8	76.88	8	76.95	77.50	0	3,825	0.00%
2024/12/13	0	0.00	11	75.74	75.60	-11	3,779	-0.29%
2024/12/12	2	77.60	2	77.65	77.20	0	3,746	0.00%
2024/12/11	24	79.98	61	81.11	77.50	-37	3,719	-0.99%
2024/12/10	1	76.30	7	77.20	77.20	-6	3,420	-0.18%
2024/12/09	63	76.57	1	76.10	75.60	62	3,379	1.83%
2024/12/06	6	78.07	16	77.46	77.10	-10	3,332	-0.30%
2024/12/05	2.4	81.78	1	80.80	79.50	1.4	3,235	0.04%
2024/12/04	1	82.00	1.1	82.34	81.10	-0.1	3,065	0.00%
2024/12/03	15	83.01	11	82.47	82.80	4	2,976	0.13%
2024/12/02	38.1	82.87	29.3	83.46	83.50	8.8	2,693	0.33%
2024/11/29	9.1	78.05	12	76.73	77.60	-2.9	2,145	-0.14%
2024/11/27	5	75.54	3	72.27	72.00	2	1,963	0.10%
2024/11/26	4	76.63	7.3	77.56	77.20	-3.3	1,866	-0.18%
2024/11/25	1	71.90	1	72.30	72.30	0	1,644	0.00%
2024/11/21	3	69.10	1	69.20	69.30	2	1,714	0.12%
2024/11/20	1	69.00	0	0.00	68.40	1	2,102	0.05%
2024/11/18	1	67.50	0	0.00	67.50	1	2,294	0.04%
2024/11/12	0	0.00	3	67.20	67.40	-3	3,107	-0.10%
2024/11/07	2	70.50	0	0.00	71.00	2	3,121	0.06%
2024/11/06	0	0.00	4	69.02	69.30	-4	3,123	-0.13%
2024/11/05	2	67.85	0	0.00	68.50	2	3,157	0.06%
2024/11/01	1	67.10	1	67.00	68.90	0	3,269	0.00%
2024/10/30	25.1	69.24	17	69.30	69.30	8.1	3,278	0.25%
2024/10/28	9	77.00	9	75.83	76.20	0	3,232	0.00%
2024/10/25	0	0.00	1	76.50	76.60	-1	3,267	-0.03%
2024/10/21	1	74.40	1	74.10	75.30	0	3,462	0.00%
2024/10/18	1	74.00	6	74.17	73.20	-5	3,501	-0.14%
2024/10/16	1	73.60	0	0.00	74.00	1	3,589	0.03%
2024/10/15	0	0.00	13	74.14	73.80	-13	3,638	-0.36%
2024/10/14	8.2	73.25	0	0.00	73.30	8.2	3,711	0.22%
2024/10/11	11.1	73.36	14	73.49	73.10	-3	3,771	-0.08%
2024/10/09	1	76.40	0	0.00	75.00	1	3,870	0.03%
2024/10/08	0	0.00	15	75.90	75.80	-15	3,989	-0.38%
2024/10/07	0.1	75.90	1	75.50	75.90	-0.9	4,139	-0.02%
2024/10/01	5	75.72	1	76.10	75.70	4	4,357	0.09%
2024/09/27	12	77.33	0	0.00	77.00	12	4,569	0.26%
2024/09/26	1	79.00	5	79.20	77.60	-4	4,673	-0.09%
2024/09/25	11	78.06	7	78.23	78.20	4	4,813	0.08%
2024/09/24	15	78.75	13.1	79.73	78.80	1.9	5,008	0.04%
2024/09/23	7	77.33	2	77.25	76.80	5	4,958	0.10%
2024/09/20	0	0.00	2	75.90	75.70	-2	5,043	-0.04%
2024/09/16	2	76.20	0	0.00	75.80	2	5,185	0.04%
2024/09/13	0	0.00	2	73.90	75.10	-2	5,243	-0.04%
2024/09/12	0	0.00	0.1	73.70	73.40	-0.1	5,339	0.00%
2024/09/10	0	73.40	0	0.00	72.90	0	5,497	0.00%
2024/09/09	0	74.50	0	0.00	75.00	0	5,545	0.00%
2024/09/05	1	75.20	0	0.00	75.00	1	5,712	0.02%
2024/09/04	0.1	75.62	8	75.20	75.30	-7.9	5,789	-0.14%
2024/09/03	0	0.00	0.1	79.30	79.20	-0.1	5,859	0.00%
2024/09/02	5	79.84	0	0.00	79.20	5	6,007	0.08%
2024/08/30	3	80.30	0	0.00	80.40	3	6,221	0.05%
2024/08/28	3.2	79.86	2	79.80	79.80	1.2	6,978	0.02%
2024/08/26	3	81.83	0	0.00	80.30	3	7,438	0.04%
2024/08/23	7.1	80.54	6	80.90	81.10	1.1	7,917	0.01%
2024/08/22	29	83.70	28	81.95	81.80	1	8,364	0.01%
2024/08/21	1	79.90	2	80.60	79.90	-1	8,476	-0.01%
2024/08/20	1	82.10	1	83.10	81.70	0	8,631	0.00%
2024/08/19	18	83.09	8	82.55	83.50	10	9,164	0.11%
2024/08/16	25	80.38	18.4	82.38	83.40	6.6	9,547	0.07%
2024/08/15	4.4	78.30	1.1	77.68	77.60	3.3	9,605	0.03%
2024/08/14	3	74.23	0	0.00	74.40	3	9,553	0.03%
2024/08/13	2	72.80	0	73.60	73.60	2	9,679	0.02%
2024/08/12	0	0.00	2	72.50	72.50	-2	9,805	-0.02%
2024/08/09	0	0.00	2	70.60	70.60	-2	10,093	-0.02%
2024/08/08	2	68.80	0	0.00	68.50	2	10,346	0.02%
2024/08/07	2	70.10	1	68.00	70.60	1	10,401	0.01%
2024/08/06	0.1	64.88	11	65.90	66.00	-10.9	10,455	-0.10%
2024/08/05	1	67.30	2	67.10	67.10	-1	10,482	-0.01%
2024/07/31	1	75.50	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0	0.00	2	75.30	75.80	-2	10,810	-0.02%
2024/07/29	0	0.00	3	75.37	75.30	-3	11,117	-0.03%
2024/07/26	0.1	77.00	3	76.03	77.90	-2.9	11,502	-0.03%
2024/07/23	2	79.35	0.1	79.00	78.90	2	11,621	0.02%
2024/07/22	1.1	79.99	1	79.40	79.70	0.1	11,738	0.00%
2024/07/19	1	80.70	5	81.88	80.70	-4	11,774	-0.03%
2024/07/18	1.1	83.97	0	0.00	82.90	1.1	11,919	0.01%
2024/07/17	2	85.45	1	85.40	85.00	1	11,978	0.01%
2024/07/16	4	85.85	1	87.00	85.80	3	12,131	0.02%
2024/07/15	5	86.02	0	0.00	86.00	5	12,359	0.04%
2024/07/12	0	0.00	1	85.00	84.20	-1	12,466	-0.01%
2024/07/11	1	84.40	3	84.60	84.50	-2	12,744	-0.02%
2024/07/10	3	86.00	3.5	87.97	86.00	-0.5	13,253	0.00%
2024/07/09	9	88.24	7	87.70	87.00	2	13,495	0.01%
2024/07/08	14.6	90.78	13	91.28	90.30	1.6	13,458	0.01%
2024/07/05	2	92.10	6	92.05	92.50	-4	13,603	-0.03%
2024/07/04	3	90.33	23	90.13	90.90	-20	13,967	-0.14%
2024/07/03	7.1	90.63	6	90.50	90.50	1.1	13,999	0.01%
2024/07/02	9	90.00	2	90.30	92.00	7	14,072	0.05%
2024/07/01	5	91.20	2	91.60	91.00	3	14,183	0.02%
2024/06/28	10	90.73	2.2	91.86	91.00	7.8	14,259	0.05%
2024/06/27	6	91.00	4	90.20	90.20	2	14,293	0.01%
2024/06/26	14	91.72	13.1	92.36	93.00	0.9	14,412	0.01%
2024/06/25	9	89.40	12	90.02	90.30	-3	14,422	-0.02%
2024/06/24	2	89.45	0	0.00	89.40	2	14,489	0.01%
2024/06/21	6.1	89.03	7	89.20	89.00	-1	14,543	-0.01%
2024/06/20	4	90.40	0	0.00	90.30	4	14,499	0.03%
2024/06/19	7.1	89.96	0.3	90.87	89.40	6.8	14,449	0.05%
2024/06/18	21	91.67	4.6	91.54	91.20	16.4	14,360	0.11%
2024/06/17	9.4	93.82	10	93.40	93.50	-0.6	14,316	0.00%
2024/06/14	1	92.30	9	93.54	92.30	-8	14,281	-0.06%
2024/06/13	35	92.81	19	92.69	92.60	16	14,233	0.11%
2024/06/12	11.1	92.31	1.3	92.55	92.90	9.8	14,173	0.07%
2024/06/11	10	95.83	10.2	93.94	93.90	-0.2	14,073	0.00%
2024/06/07	11	95.95	10.1	96.49	96.20	0.9	13,984	0.01%
2024/06/06	33.1	97.53	31	97.69	96.90	2	13,880	0.01%
2024/06/05	16.3	101.28	12	98.67	98.30	4.3	13,714	0.03%
2024/06/04	4.3	104.79	0	0.00	102.50	4.3	13,493	0.03%
2024/06/03	18	112.92	20	111.83	111.00	-2	13,177	-0.02%
2024/05/31	15	111.83	14.1	112.25	111.00	1	12,723	0.01%
2024/05/30	21.8	110.03	33	108.85	109.50	-11.2	12,481	-0.09%
2024/05/29	21.3	115.51	23.2	115.35	112.00	-2	12,218	-0.02%
2024/05/28	19.2	121.46	10.1	121.29	121.00	9.2	11,698	0.08%
2024/05/27	9.2	117.76	14.4	120.31	124.50	-5.2	11,186	-0.05%
2024/05/24	7.1	114.79	13	115.00	113.50	-6	10,684	-0.06%
2024/05/23	34.4	116.54	22.6	115.73	114.00	11.8	10,456	0.11%
2024/05/22	16	107.34	33.6	109.19	113.50	-17.6	9,789	-0.18%
2024/05/21	25.2	102.90	23	102.76	103.50	2.2	9,185	0.02%
2024/05/20	35	102.23	13.6	100.22	99.30	21.4	8,769	0.24%
2024/05/17	13	102.65	2	102.75	103.00	11	8,570	0.13%
2024/05/16	2.6	101.81	1	102.50	102.50	1.6	8,420	0.02%
2024/05/15	8.2	104.05	13.6	103.05	101.00	-5.4	8,279	-0.07%
2024/05/14	19.2	99.27	14.6	101.58	101.00	4.6	7,972	0.06%
2024/05/13	2.1	98.15	2.1	97.17	97.00	0	7,690	0.00%
2024/05/10	11	96.45	5.1	96.63	96.80	6	7,616	0.08%
2024/05/09	7.1	96.65	8	97.50	95.90	-0.9	7,520	-0.01%
2024/05/08	2.7	96.76	1.2	96.28	96.60	1.5	7,407	0.02%
2024/05/07	15	93.73	18	94.34	96.10	-3	7,303	-0.04%
2024/05/06	15	94.72	6	95.03	94.50	9	7,134	0.13%
2024/05/03	16	95.33	18.1	94.75	93.90	-2.1	7,048	-0.03%
2024/05/02	28.3	95.22	4	97.79	94.20	24.3	6,895	0.35%
2024/04/30	18	100.93	29.1	101.37	103.00	-11.1	6,556	-0.17%
2024/04/29	12	97.14	16.3	97.10	98.00	-4.3	6,115	-0.07%
2024/04/26	15	95.70	17.2	96.51	95.50	-2.2	5,957	-0.04%
2024/04/25	9.2	94.05	3	95.00	92.10	6.2	5,774	0.11%
2024/04/24	26	94.10	29	94.93	94.70	-3	5,674	-0.05%
2024/04/23	4	90.05	10	90.00	90.50	-6	5,491	-0.11%
2024/04/22	15.3	91.99	32.5	88.22	87.30	-17.2	5,377	-0.32%
2024/04/19	15.4	96.07	14.2	97.61	95.70	1.2	5,192	0.02%
2024/04/18	5	99.38	5	100.18	100.50	0	4,915	0.00%
2024/04/17	71.2	99.17	32.3	100.91	98.00	38.9	4,737	0.82%
2024/04/16	24.1	106.36	55.2	99.03	96.80	-31.1	4,392	-0.71%
2024/04/15	17.3	104.71	19.1	107.00	107.50	-1.8	3,770	-0.05%
2024/04/12	36	100.36	3.1	99.93	98.10	32.9	3,413	0.96%
2024/04/11	13	101.30	12	99.11	98.20	1	3,313	0.03%
2024/04/10	24.3	98.15	28	99.61	99.70	-3.7	3,074	-0.12%
2024/04/09	14	92.39	15.1	92.63	92.60	-1.1	2,603	-0.04%
2024/04/08	6	93.08	19	93.35	93.50	-13	2,450	-0.53%
2024/04/03	15	89.33	18	90.32	92.30	-3	2,261	-0.13%
2024/04/02	45	87.05	28.5	87.27	87.80	16.5	2,029	0.82%
2024/04/01	13	86.08	16.1	86.22	86.70	-3.1	1,818	-0.17%
2024/03/29	6.2	79.73	10	80.00	80.40	-3.8	1,573	-0.24%
2024/03/28	11	76.32	11	77.59	78.20	0	1,401	0.00%
2024/03/27	3	77.03	6	77.33	76.40	-3	1,310	-0.23%
2024/03/26	1.1	76.32	1	75.10	74.90	0.1	1,231	0.01%
2024/03/25	0	0.00	2	74.60	74.40	-2	1,167	-0.17%
2024/03/20	0	0.00	1	75.00	73.70	-1	1,205	-0.08%
2024/03/19	0	0.00	0.2	72.70	72.90	-0.2	1,161	-0.01%
2024/03/18	0	0.00	0.1	71.90	72.50	-0.1	1,122	-0.01%
2024/03/08	0	0.00	2	69.85	69.60	-2	1,108	-0.18%
2024/03/07	0	0.00	1	70.10	69.80	-1	1,098	-0.09%
2024/03/06	1	71.90	1	72.30	71.60	0	1,083	0.00%
2024/03/05	2	71.00	2	71.00	71.00	0	1,116	0.00%
2024/02/16	0	0.00	2	72.50	73.30	-2	1,151	-0.17%
2024/02/15	1	72.30	0	0.00	71.90	1	1,149	0.09%