LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27377.03677.3376.40-31,310-0.23%
2024/03/261.176.32175.1074.900.11,2310.01%
2024/03/2500.00274.6074.40-21,167-0.17%
2024/03/2000.00175.0073.70-11,205-0.08%
2024/03/1900.000.272.7072.90-0.21,161-0.01%
2024/03/1800.000.171.9072.50-0.11,122-0.01%
2024/03/0800.00269.8569.60-21,108-0.18%
2024/03/0700.00170.1069.80-11,098-0.09%
2024/03/06171.90172.3071.6001,0830.00%
2024/03/05271.00271.0071.0001,1160.00%
2024/02/1600.00272.5073.30-21,151-0.17%
2024/02/15172.3000.0071.9011,1490.09%
2024/02/0200.00272.3072.50-21,159-0.17%
2024/02/01172.0000.0072.1011,1630.09%
2024/01/2600.00172.5072.50-11,214-0.08%
2024/01/2500.00172.4072.20-11,228-0.08%
2024/01/24173.5000.0072.7011,2570.08%
2024/01/19272.4000.0072.0021,2920.15%
2024/01/17271.8000.0071.0021,3070.15%
2024/01/1200.00172.9073.10-11,297-0.08%
2024/01/11173.202.272.5572.60-1.21,303-0.09%
2024/01/10272.1000.0071.9021,3150.15%
2024/01/05272.60272.9073.4001,3390.00%
2024/01/04172.7000.0072.5011,3290.08%
2024/01/0300.00172.0071.40-11,331-0.08%
2024/01/020.271.9000.0071.500.21,3280.02%
2023/12/2900.00372.1071.50-31,340-0.22%
2023/12/2800.00172.6072.50-11,352-0.07%
2023/12/27871.161171.5672.00-31,361-0.22%
2023/12/250.270.1000.0069.900.21,3440.01%
2023/12/21570.9000.0070.7051,3360.37%
2023/12/20170.00170.4069.8001,3170.00%
2023/12/19168.6000.0068.6011,3110.08%
2023/12/18570.8000.0070.7051,2880.39%
2023/12/08371.70171.5071.3022,0030.10%
2023/12/07171.5000.0071.8012,0860.05%
2023/12/06171.2000.0071.4012,1780.05%
2023/12/04173.0000.0073.2012,3240.04%
2023/11/30172.20172.3071.5002,4900.00%
2023/11/2800.00473.6273.70-42,530-0.16%
2023/11/22172.50172.3072.4002,9910.00%
2023/11/21973.62972.3072.3003,0530.00%
2023/11/2000.00273.5073.70-23,179-0.06%
2023/11/1700.001072.5071.80-103,340-0.30%
2023/11/1300.00170.7070.90-13,492-0.03%
2023/11/090.371.600.171.6071.600.23,5680.01%
2023/11/07471.2800.0071.7043,6420.11%
2023/11/060.172.7000.0070.900.13,7170.00%
2023/11/03372.50372.8072.3003,7750.00%
2023/11/02672.80672.5072.5003,8500.00%
2023/10/2600.001.174.4274.80-1.14,641-0.02%
2023/10/25175.2000.0074.8014,6310.02%
2023/10/1900.00073.3073.7004,6570.00%
2023/10/18672.4000.0072.4064,6690.13%
2023/10/17374.10174.5073.5024,6580.04%
2023/10/16274.10275.2074.6004,6850.00%
2023/10/13377.2000.0076.4034,7390.06%
2023/10/110.177.200.277.6077.00-0.24,7860.00%
2023/10/06378.872.278.0678.000.84,9030.02%
2023/10/05178.70179.3079.1005,0480.00%
2023/10/040.178.4000.0078.400.15,0910.00%
2023/10/03278.8000.0078.1025,0890.04%
2023/09/28476.45476.8076.8005,1090.00%
2023/09/271477.55178.2077.70135,0980.25%
2023/09/26478.43378.2078.2015,0910.02%
2023/09/22178.00179.0079.4005,0690.00%
2023/09/21680.28680.4079.7005,0540.00%
2023/09/201381.921381.3081.3005,0440.00%
2023/09/19884.24983.6183.30-15,024-0.02%
2023/09/18483.381283.3684.20-84,951-0.16%
2023/09/152379.801780.6580.3064,8020.13%
2023/09/14284.2500.0083.4024,6360.04%
2023/09/1300.00582.4284.20-54,574-0.11%
2023/09/0800.00383.7383.60-34,249-0.07%
2023/09/07582.944.683.1982.700.44,1860.01%
2023/09/0600.00681.9282.30-64,134-0.15%
2023/09/05679.682.180.2280.603.94,0610.10%
2023/09/04280.500.380.0079.201.74,0090.04%
2023/08/311.178.81379.1779.00-1.93,974-0.05%
2023/08/304.179.9016.379.8878.70-12.33,947-0.31%
2023/08/29678.4511.278.5679.50-5.23,747-0.14%
2023/08/28277.001376.6077.10-113,621-0.30%
2023/08/25576.340.275.5076.804.93,5890.14%
2023/08/24177.00777.2976.90-63,563-0.17%
2023/08/231577.93477.2878.40113,4510.32%
2023/08/22176.3000.0075.0013,2890.03%
2023/08/21175.50176.5076.2003,2750.00%
2023/08/1800.00177.2075.80-13,293-0.03%
2023/08/17176.1000.0076.9013,2830.03%
2023/08/150.275.3000.0074.600.23,2370.00%
2023/08/10274.70176.1076.1013,1880.03%
2023/08/0900.003.276.6377.00-3.23,130-0.10%
2023/08/08177.20376.5076.40-23,068-0.07%
2023/08/07174.101174.3876.10-103,004-0.33%
2023/08/04177.5024.276.6779.10-23.22,844-0.81%
2023/08/02974.617.174.9274.5022,6650.07%
2023/08/015.174.214.373.9775.400.82,5430.03%
2023/07/21170.7000.0071.9012,6900.04%
2023/07/20171.8000.0071.8012,7620.04%
2023/07/1900.00273.5072.30-22,884-0.07%
2023/07/18171.9000.0073.5012,9100.03%
2023/07/170.272.30671.7372.00-5.82,923-0.20%
2023/07/141071.4000.0071.50102,9850.33%
2023/07/131073.6000.0072.00103,1640.32%
2023/07/121575.513.475.6075.7011.63,4910.33%
2023/07/11174.00373.7774.00-23,512-0.06%
2023/07/07173.2000.0074.0013,5910.03%
2023/07/06174.40673.7074.40-53,576-0.14%
2023/07/051.174.3900.0074.501.13,5470.03%
2023/07/0400.00573.6073.60-53,519-0.14%
2023/07/0300.00373.7073.60-33,510-0.09%
2023/06/30573.2000.0073.2053,5210.14%
2023/06/2800.00173.3073.30-13,535-0.03%
2023/06/26371.330.372.0072.002.73,5060.08%
2023/06/2000.00470.9071.00-43,525-0.11%
2023/06/19672.1300.0072.3063,5710.17%
2023/06/1500.00171.9072.10-13,584-0.03%
2023/06/141.171.5000.0071.401.13,5770.03%
2023/06/1300.000.172.6572.50-0.13,5960.00%
2023/06/123.172.23272.0072.001.13,6510.03%
2023/06/093.273.9100.0073.503.23,6530.09%
2023/06/0700.000.575.9075.80-0.53,661-0.01%
2023/06/06576.98175.8075.7043,6740.11%
2023/06/05176.30676.7276.70-53,661-0.14%
2023/06/02675.8200.0075.8063,6640.16%
2023/06/0100.00175.7075.50-13,675-0.03%
2023/05/3000.002.176.0474.90-2.13,668-0.06%
2023/05/2900.00175.7076.40-13,654-0.03%
2023/05/261074.94874.5074.5023,6910.05%
2023/05/25075.1000.0074.9003,7440.00%
2023/05/24176.700.176.2075.7013,7820.03%
2023/05/233.276.36174.0076.402.13,8210.06%
2023/05/22074.40074.6074.6003,8070.00%
2023/05/19873.843.174.0173.504.93,8390.13%
2023/05/18073.5000.0074.5003,8830.00%
2023/05/17473.3000.0073.0043,8880.10%
2023/05/16173.000.173.5073.0013,8880.02%
2023/05/150.372.582.172.9173.50-1.83,911-0.05%
2023/05/120.273.012.171.9373.50-1.93,922-0.05%
2023/05/110.173.301.173.3072.90-13,908-0.03%
2023/05/100.173.006.173.6073.90-6.13,922-0.15%
2023/05/0919.173.492272.6772.50-2.93,903-0.07%
2023/05/08377.673.176.5876.30-0.13,8440.00%
2023/05/057.276.315.176.2775.802.13,8490.05%
2023/05/041.175.0000.0074.601.13,8800.03%
2023/05/030.176.06076.0075.4003,8580.00%
2023/05/02276.801.177.4776.2013,8550.03%
2023/04/280.174.306.274.5074.80-6.13,787-0.16%
2023/04/275.173.72072.6073.5053,7310.14%
2023/04/26874.58275.7074.3063,6700.16%
2023/04/255.174.944.174.1073.5013,6030.03%
2023/04/241.277.58377.1377.60-1.83,553-0.05%
2023/04/211.475.040.375.2674.801.23,4920.03%
2023/04/20677.601.178.6276.8053,4440.14%
2023/04/198.680.541379.8580.10-4.53,371-0.13%
2023/04/181.182.101.181.1581.1003,3000.00%
2023/04/1719.182.811583.9883.204.13,1340.13%
2023/04/143175.823877.7878.20-72,689-0.26%
2023/04/13271.001271.4271.10-102,527-0.40%
2023/04/12268.907.169.0269.60-5.12,453-0.21%
2023/04/11068.0000.0068.2002,4910.00%
2023/04/10067.9000.0067.9002,5260.00%
2023/04/06268.40268.3068.5002,6800.00%
2023/03/31367.87168.3067.8022,7210.07%
2023/03/2900.00268.2068.20-22,748-0.07%
2023/03/280.167.2000.0067.200.12,7460.00%
2023/03/270.168.1000.0068.200.12,7280.00%
2023/03/23067.70067.7068.1002,7130.00%
2023/03/2200.00169.0067.70-12,697-0.04%
2023/03/2100.00267.4967.40-22,636-0.08%
2023/03/20164.60164.9065.1002,6000.00%
2023/03/16265.10165.0064.1012,5860.04%
2023/03/15266.57267.6566.3002,5610.00%
2023/03/14065.41065.6065.6002,5200.00%
2023/03/1300.00164.8064.70-12,518-0.04%
2023/03/1000.00264.5064.50-22,513-0.08%
2023/03/09266.40266.5565.8002,5300.00%
2023/03/07066.40066.2066.0002,5760.00%
2023/03/06165.70865.6865.60-72,577-0.27%
2023/03/03064.700.164.7064.70-0.12,5970.00%
2023/03/020.164.55164.5064.50-0.92,679-0.03%
2023/03/01064.80364.6064.40-32,749-0.11%
2023/02/24163.22264.5064.60-12,764-0.04%
2023/02/231264.301063.9063.9022,7760.07%
2023/02/22664.26465.2865.3022,8550.07%
2023/02/21164.202764.1464.90-262,833-0.92%
2023/02/2000.00263.3063.10-22,766-0.07%
2023/02/1700.001.362.6563.00-1.32,746-0.05%
2023/02/1600.0015.161.8962.40-15.12,719-0.55%
2023/02/1300.00160.1060.20-12,692-0.04%
2023/02/101.159.4800.0059.201.12,7070.04%
2023/02/09260.5000.0060.0022,7650.07%
2023/02/082.161.08261.7060.600.12,7970.00%
2023/02/07260.6000.0060.6022,8900.07%
2023/02/06160.7000.0060.4012,9590.03%
2023/02/033.160.83162.1060.502.12,9780.07%
2023/02/02160.807.161.0961.50-6.12,929-0.21%
2023/02/01259.0000.0058.8022,8270.07%
2023/01/3100.009.158.5758.70-9.12,810-0.32%
2023/01/30256.80857.2057.50-62,780-0.22%
2023/01/1700.002.156.3056.30-2.12,783-0.07%
2023/01/16056.000.156.2056.1002,7890.00%
2023/01/13656.3300.0056.0062,7910.22%
2023/01/122.156.67256.8056.700.12,7900.00%
2023/01/11358.87658.2558.70-32,752-0.11%
2023/01/10257.65657.6057.50-42,684-0.15%
2023/01/0900.00258.2958.10-22,682-0.08%
2023/01/06057.7000.0058.2002,6680.00%
2023/01/0500.00358.2058.00-32,665-0.11%
2023/01/04157.5000.0057.4012,6360.04%
2022/12/304.157.74157.2056.903.12,6210.12%
2022/12/291956.501156.6256.9082,5880.31%
2022/12/2800.00657.7056.40-62,519-0.24%
2022/12/273.158.01258.5057.001.12,4830.04%
2022/12/26357.005.457.8957.70-2.42,430-0.10%
2022/12/2200.001.155.2655.20-1.12,307-0.05%
2022/12/21052.9500.0052.4002,2600.00%
2022/12/20154.2000.0052.6012,2770.04%
2022/12/19054.8000.0054.2002,2970.00%
2022/12/16354.6700.0054.8032,2980.13%
2022/12/1500.00555.5055.70-52,294-0.22%
2022/12/1400.00155.4055.30-12,302-0.04%
2022/12/13155.0000.0054.8012,3070.04%
2022/12/09756.4400.0056.0072,3020.30%
2022/12/08256.80156.5056.5012,3100.04%
2022/12/074.256.1600.0056.104.22,3280.18%
2022/12/06357.8300.0057.1032,3920.13%
2022/12/05158.50158.7058.6002,3880.00%
2022/12/02558.0800.0058.2052,3670.21%
2022/12/0100.006.158.1058.40-6.12,362-0.26%
2022/11/302.657.72157.5057.601.62,3660.07%
2022/11/2900.00356.9757.00-32,331-0.13%
2022/11/2800.00256.5056.50-22,362-0.08%
2022/11/25556.1000.0056.0052,4990.20%
2022/11/24357.53357.5757.3002,4770.00%
2022/11/23455.86256.1056.6022,4150.08%
2022/11/22254.8000.0054.8022,3600.08%
2022/11/211955.18755.0055.00122,3350.51%
2022/11/1810.256.90757.1357.303.22,2810.14%
2022/11/17255.2000.0055.7022,1470.09%
2022/11/16454.80455.3054.7002,1660.00%
2022/11/15454.35454.7054.6002,1810.00%
2022/11/1400.001.154.3854.50-1.12,205-0.05%
2022/11/110.154.05053.5053.500.12,2530.00%
2022/11/10254.60154.2054.1012,3510.04%
2022/11/09154.905.254.9254.90-4.22,404-0.17%
2022/11/0815.154.651253.8053.803.12,4740.13%
2022/11/07155.40555.2854.90-42,972-0.13%
2022/11/04554.00454.1854.3012,9770.03%
2022/11/032354.782054.5854.9033,0560.10%
2022/11/02450.932.152.3253.5022,9580.07%
2022/11/01251.3000.0050.7022,9190.07%
2022/10/2700.00149.1049.40-13,025-0.03%
2022/10/2600.00148.5048.40-13,066-0.03%
2022/10/252.548.3300.0047.952.53,0900.08%
2022/10/2100.00450.0050.00-43,158-0.13%
2022/10/1800.00551.9452.00-53,420-0.15%
2022/10/1700.00251.2051.00-23,503-0.06%
2022/10/12651.80652.0051.9003,6110.00%
2022/10/111.152.6000.0052.601.13,7110.03%
2022/10/05256.601.155.5555.6013,7870.03%
2022/10/0300.00954.1954.00-93,794-0.24%
2022/09/2300.00959.7858.50-93,831-0.23%
2022/09/22758.26758.6759.5003,8610.00%
2022/09/215.259.0200.0059.005.23,9200.13%
2022/09/161.160.5600.0060.301.14,1070.03%
2022/09/15262.35462.2861.60-24,102-0.05%
2022/09/14862.33262.1062.3064,1020.15%
2022/09/13463.905.164.0363.30-1.14,083-0.03%
2022/09/12762.06262.1562.5054,0030.12%
2022/09/0800.00059.5060.6003,9950.00%
2022/09/07359.0700.0059.0033,9970.08%
2022/09/0600.00160.9060.30-13,989-0.03%
2022/09/051360.67162.0060.30123,9520.30%
2022/09/02562.7000.0062.0053,9470.13%
2022/09/01264.706.164.0363.70-4.13,891-0.11%
2022/08/31262.1000.0062.9023,7290.05%
2022/08/3000.002.161.9561.80-2.13,712-0.06%
2022/08/291.160.19061.7060.201.13,6800.03%
2022/08/2611.162.711262.3862.30-13,663-0.03%
2022/08/2500.000.162.6062.90-0.13,6580.00%
2022/08/240.161.9000.0061.700.13,6390.00%
2022/08/23562.007.162.2762.00-2.13,637-0.06%
2022/08/22265.0500.0064.0023,5850.06%
2022/08/19464.80465.4065.1003,5550.00%
2022/08/18665.43165.3065.1053,5130.14%
2022/08/17266.655.266.8266.80-3.23,442-0.09%
2022/08/162165.11665.2565.00153,3110.45%
2022/08/153.564.67164.5065.102.53,2310.08%
2022/08/121464.986.165.5665.507.93,1210.25%
2022/08/11162.801763.7463.90-162,580-0.62%
2022/08/10557.472655.3758.10-212,495-0.84%
2022/08/0900.002.454.5554.60-2.42,379-0.10%
2022/08/088.153.4600.0053.608.12,3610.34%
2022/08/050.354.5400.0055.100.32,3450.01%
2022/08/04054.30154.4054.40-12,299-0.04%
2022/08/03153.60753.5953.40-62,253-0.27%
2022/08/0200.00153.3053.30-12,222-0.04%
2022/08/0100.00154.1054.20-12,182-0.05%
2022/07/29152.80254.4053.80-12,164-0.05%
2022/07/28152.60152.9052.2002,1080.00%
2022/07/27953.05353.7752.6062,0740.29%
2022/07/261456.88456.7056.50101,9740.51%
2022/07/25556.00156.0055.2041,8580.22%
2022/07/223.156.922.157.3055.9011,8180.05%
2022/07/21354.20955.9356.40-61,747-0.34%
2022/07/20353.6700.0053.2031,6620.18%
2022/07/1900.000.154.5053.90-0.11,6440.00%
2022/07/18154.81354.8055.00-21,635-0.12%
2022/07/151.153.29653.0053.30-4.91,522-0.32%
2022/07/1400.00650.4550.70-61,465-0.41%
2022/07/12548.0700.0047.8051,4290.35%
2022/07/11049.90349.7549.75-31,425-0.21%
2022/07/0800.00150.1050.20-11,419-0.07%
2022/07/07548.35450.0049.8511,3930.07%
2022/07/011248.9400.0047.05121,3560.88%
2022/06/30350.2000.0050.2031,3090.23%
2022/06/29652.2000.0051.5061,2730.47%
2022/06/28355.6000.0055.7031,2060.25%
2022/06/2700.00456.8857.30-41,099-0.36%
2022/06/24254.1000.0052.1021,0230.20%
2022/06/2300.00151.7051.50-1991-0.10%
2022/06/22653.1700.0051.3061,0050.60%
2022/06/20253.1000.0052.5029970.20%
2022/06/17454.30354.9354.8019880.10%
2022/06/15358.50157.5057.2029710.21%
2022/06/14657.2200.0058.7069640.62%
2022/06/0200.00357.8057.80-3943-0.32%
2022/06/0100.00357.0757.20-3957-0.31%
2022/05/31156.90157.0056.0009530.00%
2022/05/30156.7000.0056.7019560.10%
2022/05/2600.00455.0554.90-4969-0.41%
2022/05/2500.00155.0055.30-1990-0.10%
2022/05/24254.1500.0054.1021,0190.20%
2022/05/2000.00156.1056.00-11,057-0.09%
2022/05/1900.00155.8056.20-11,069-0.09%
2022/05/1800.00156.4056.00-11,070-0.09%
2022/05/1700.00156.7056.50-11,093-0.09%
2022/05/1300.00454.9855.50-41,136-0.35%
2022/05/1200.00454.7054.50-41,156-0.35%
2022/05/11254.4500.0054.6021,1750.17%
2022/05/1000.00155.3055.10-11,178-0.08%
2022/05/06456.3000.0056.9041,1880.34%
2022/05/05258.30158.6058.5011,1980.08%
2022/05/03658.45759.9957.60-11,259-0.08%
2022/04/29657.3300.0057.1061,2790.47%
2022/04/27556.70257.8057.5031,3740.22%
2022/04/2500.00159.0059.20-11,473-0.07%
2022/04/2200.00161.2060.70-11,474-0.07%
2022/04/2100.004064.0063.40-401,509-2.65%
2022/04/2000.00263.4063.50-21,549-0.13%
2022/04/18263.6000.0063.4021,8440.11%
2022/04/14165.0000.0065.0012,0850.05%
2022/04/11165.5000.0065.5012,2870.04%
2022/04/0800.00068.1067.5002,4370.00%
2022/04/07068.9000.0068.0002,8040.00%
2022/04/06168.6000.0069.2012,8730.04%
2022/04/0100.00170.0070.10-12,944-0.03%
2022/03/314070.5000.0070.30403,0231.32%
2022/03/3000.00271.3571.10-23,057-0.07%
2022/03/29371.3300.0070.9033,0940.10%
2022/03/25271.6000.0071.6023,2060.06%
2022/03/24173.70473.5073.60-33,259-0.09%
2022/03/21072.0000.0072.2003,8560.00%
2022/03/17272.5000.0072.4023,9150.05%
2022/03/14071.2000.0071.5004,0670.00%
2022/03/11071.2000.0071.0004,2010.00%
2022/03/0800.00569.3069.10-54,555-0.11%
2022/03/07169.50169.8069.3004,6610.00%
2022/03/031171.8600.0071.10114,9080.22%
2022/03/02170.8000.0072.0014,9810.02%
2022/03/0100.005071.9072.00-505,095-0.98%
2022/02/2500.00770.8970.90-75,175-0.14%
2022/02/2400.00169.3069.30-15,354-0.02%
2022/02/235071.0000.0071.70505,4260.92%
2022/02/22371.80272.0071.1015,6870.02%
2022/02/21674.3000.0073.8065,8970.10%
2022/02/1800.001073.1074.50-106,310-0.16%
2022/02/171973.935274.4974.20-336,933-0.48%
2022/02/16174.0000.0073.9017,2330.01%
2022/02/151.272.1000.0071.401.27,6810.02%
2022/02/14172.9000.0071.9018,4600.01%
2022/02/105576.2900.0075.30558,7340.63%
2022/02/09176.3000.0076.3018,8420.01%
2022/02/08475.08476.0875.2008,9420.00%
2022/02/07873.66375.4075.1059,0810.06%
2022/01/25175.00174.0073.3009,7160.00%
2022/01/24477.70178.0077.0039,9460.03%
2022/01/217.278.5800.0076.807.29,9720.07%
2022/01/19282.0000.0081.0029,9420.02%
2022/01/18484.58286.4083.0029,9860.02%
2022/01/1400.00182.8083.60-110,347-0.01%
2022/01/13285.3000.0085.90210,3520.02%
2022/01/12885.86285.1085.60610,3300.06%
2022/01/11286.40287.0086.10010,1930.00%
2022/01/1000.00683.8384.40-610,035-0.06%
2022/01/073.282.40783.8783.10-3.89,874-0.04%
2022/01/06283.551784.7683.60-159,780-0.15%
2022/01/05383.771.184.0984.4029,7170.02%
2022/01/0419.285.27285.9084.6017.29,6620.18%
2022/01/031689.13488.5887.90129,5600.13%
2021/12/30888.706.190.4492.401.99,3930.02%
2021/12/290.186.204986.9987.60-499,013-0.54%
2021/12/281184.421186.0685.9008,9330.00%
2021/12/27985.2118.385.6485.20-9.38,852-0.10%
2021/12/2400.001.284.9783.80-1.28,773-0.01%
2021/12/23284.15384.0084.90-18,733-0.01%
2021/12/221184.17383.4783.3088,6890.09%
2021/12/2100.00183.2083.60-18,612-0.01%
2021/12/204.284.030.582.4082.103.78,5700.04%
2021/12/1720.284.72285.9584.0018.28,4950.21%
2021/12/169.586.7749.486.1389.10-39.98,276-0.48%
2021/12/15180.4000.0081.0017,9500.01%
2021/12/14178.70379.6779.80-27,885-0.03%
2021/12/13482.25281.7081.7027,8290.03%
2021/12/1000.00182.3081.70-17,799-0.01%
2021/12/09183.20482.9581.60-37,761-0.04%
2021/12/086.282.73582.2481.401.27,7020.02%
2021/12/072684.701184.6983.20157,6310.20%
2021/12/06684.80784.9685.30-17,499-0.01%
2021/12/0314.283.432084.1184.00-5.87,390-0.08%
2021/12/021682.244.380.5180.7011.77,2260.16%
2021/12/01183.50281.8583.70-17,119-0.01%
2021/11/303.382.93283.2079.501.36,9960.02%
2021/11/29677.73478.0378.8026,8630.03%
2021/11/26182.30782.5183.20-66,723-0.09%
2021/11/25984.02385.9082.3066,6450.09%
2021/11/24383.43883.7384.00-56,520-0.08%
2021/11/234283.98485.4082.40386,4300.59%
2021/11/22989.33288.8088.4076,2310.11%
2021/11/19789.99991.0490.50-26,131-0.03%
2021/11/181889.563391.4389.10-155,853-0.26%
2021/11/173692.231391.4289.90235,6120.41%
2021/11/1631.190.8615.287.0386.4015.95,1980.31%
2021/11/15886.49889.4690.9004,5810.00%
2021/11/12680.182181.6882.70-154,257-0.35%
2021/11/1132.277.564277.2275.20-9.83,776-0.26%
2021/11/10370.101473.4475.10-112,982-0.37%
2021/11/09767.87568.1668.3022,7450.07%
2021/11/08167.50068.0068.0012,6390.04%
2021/11/05165.80165.5067.6002,5240.00%
2021/11/0400.001666.5966.40-162,414-0.66%
2021/11/03367.37668.4567.50-32,274-0.13%
2021/11/021265.33365.2066.0091,9570.46%
2021/11/014060.824062.0463.1001,5980.00%
2021/10/2900.004.156.4357.40-4.11,339-0.31%
2021/10/27555.06154.9054.8041,2760.31%
2021/10/26255.8500.0055.1021,3030.15%
2021/10/25557.50856.5056.20-31,257-0.24%
2021/10/22460.30159.8058.2031,2050.25%
2021/10/1800.00153.9054.40-1816-0.12%
2021/10/1500.00153.7053.70-1823-0.12%
2021/10/14153.50553.4053.50-4830-0.48%
2021/10/0500.00552.8053.90-5895-0.56%
2021/09/270.155.00155.3055.30-0.9940-0.10%
2021/09/2400.00754.8354.90-7952-0.73%
2021/09/130.653.9000.0053.900.61,0170.06%
2021/09/060.454.5000.0054.500.41,1400.04%
2021/08/2300.00154.3054.30-11,743-0.06%
2021/08/20253.2000.0053.7021,7520.11%
2021/08/1000.00354.0053.80-31,771-0.17%
2021/08/090.354.3000.0054.200.31,7950.01%
2021/08/05254.8000.0054.7021,8620.11%
2021/08/0400.00254.5054.30-21,922-0.10%
2021/08/02154.31154.6055.0001,9640.00%
2021/07/30654.5800.0055.1061,9620.31%
2021/07/29160.5000.0060.8011,9010.05%
2021/07/28159.70260.0560.50-11,893-0.05%
2021/07/22361.00760.8061.00-42,029-0.20%
2021/07/21160.6000.0060.1012,0650.05%
2021/07/20160.7000.0060.8012,0870.05%
2021/07/1400.000.160.3060.10-0.12,3070.00%
2021/07/1300.001.560.4760.10-1.52,416-0.06%
2021/07/12159.80160.4059.6002,4400.00%
2021/07/09159.50159.9059.6002,4610.00%
2021/07/0800.001.259.6359.90-1.22,534-0.05%
2021/07/06461.0000.0060.3042,6770.15%
2021/07/05160.30160.9060.6002,7580.00%
2021/07/01160.3000.0060.0012,8640.03%
2021/06/30160.6000.0061.3012,9290.03%
2021/06/2900.00160.1060.20-12,967-0.03%
2021/06/2100.00360.7060.90-33,369-0.09%
2021/06/18161.6000.0061.6013,4030.03%
2021/06/1600.00162.2061.50-13,486-0.03%
2021/06/11263.70163.0062.0013,9790.03%
2021/06/10463.253.164.3364.600.94,1050.02%
2021/06/090.463.40163.3063.00-0.74,101-0.02%
2021/06/081163.71764.1663.1044,0590.10%
2021/06/07461.55361.6362.5013,9570.03%
2021/06/041061.35661.6361.6043,9170.10%
2021/06/03159.301.459.7860.00-0.43,850-0.01%
2021/06/0200.001.858.5558.80-1.83,847-0.05%
2021/06/01158.2000.0058.3013,8540.03%
2021/05/2100.00155.6056.10-14,708-0.02%
2021/05/1800.00755.4356.20-75,599-0.13%
2021/05/17552.94553.9053.0006,0020.00%
2021/05/1300.00552.4055.20-56,220-0.08%
2021/05/1100.00559.2057.60-56,535-0.08%
2021/05/0600.00158.5059.30-16,556-0.02%
2021/05/0500.00159.6058.80-16,574-0.02%
2021/05/04158.00459.1359.30-36,600-0.05%
2021/05/0300.00160.5060.10-16,586-0.02%
2021/04/2700.00161.6061.30-16,859-0.01%
2021/04/2600.00161.3061.30-16,834-0.01%
2021/04/23259.651260.3760.00-106,828-0.15%
2021/04/22361.1000.0059.0036,8230.04%
2021/04/20862.60261.5062.6066,7290.09%
2021/04/191062.503.762.4062.706.36,7090.09%
2021/04/16159.9000.0059.8016,6300.02%
2021/04/1500.00159.0058.80-16,635-0.02%
2021/04/14158.803257.4558.00-316,661-0.47%
2021/04/13259.30258.5058.5006,6550.00%
2021/04/09158.50259.5058.80-16,653-0.02%
2021/04/071058.70158.9058.6097,0920.13%
2021/04/06557.90857.6058.10-37,458-0.04%
2021/04/01256.80456.8556.90-27,453-0.03%
2021/03/31156.8000.0057.0017,4150.01%
2021/03/30256.60255.9056.6007,3370.00%
2021/03/29156.00155.7055.9007,2530.00%
2021/03/2600.00554.8054.70-57,163-0.07%
2021/03/2500.00555.2054.80-57,110-0.07%
2021/03/24154.9000.0054.9017,0480.01%
2021/03/23255.00254.6054.7007,0120.00%
2021/03/2200.00254.8054.70-26,959-0.03%
2021/03/19254.3000.0054.3026,9200.03%
2021/03/1800.00454.8854.60-46,857-0.06%
2021/03/171454.846654.8054.80-526,764-0.77%
2021/03/16154.0021.154.0054.00-20.16,354-0.32%
2021/03/15348.92848.6449.10-56,194-0.08%
2021/03/1200.00448.0348.15-46,172-0.06%
2021/03/11148.051148.2648.15-106,198-0.16%
2021/03/09545.7100.0046.2056,1850.08%
2021/03/08846.59446.3646.2046,1770.06%
2021/03/05447.2800.0047.0046,1690.06%
2021/03/041248.0400.0047.65126,1810.19%
2021/03/031048.85648.5348.3546,1610.06%
2021/03/0200.001048.6048.50-106,083-0.16%
2021/02/26447.517.447.1248.00-3.45,980-0.06%
2021/02/25246.7500.0046.8025,9040.03%
2021/02/242147.593147.2246.50-105,856-0.17%
2021/02/23849.4700.0049.1585,6350.14%
2021/02/222550.081348.9651.20125,4120.22%
2021/02/193.148.641048.8449.00-6.95,121-0.13%
2021/02/18548.414749.9150.50-424,901-0.86%
2021/02/17345.885345.9747.30-504,545-1.10%
2021/02/052442.694942.4843.00-254,146-0.60%
2021/02/041142.0827.242.1142.50-16.23,994-0.40%
2021/02/032541.971441.5341.30113,8720.28%
2021/02/021440.342040.4540.25-63,571-0.17%
2021/02/01138.601139.1739.70-103,488-0.29%
2021/01/29139.55539.5038.65-43,457-0.12%
2021/01/27639.98540.3039.9513,4330.03%
2021/01/26439.98340.0739.8513,4050.03%
2021/01/2500.00239.7840.10-23,363-0.06%
2021/01/221139.5500.0039.45113,3130.33%
2021/01/213840.145339.7439.60-153,266-0.46%
2021/01/200.239.10338.1539.00-2.83,038-0.09%
2021/01/1900.00238.3038.35-23,057-0.07%
2021/01/18237.6300.0037.8523,0620.07%
2021/01/15338.6000.0038.3033,0420.10%
2021/01/14439.2500.0039.3043,0060.13%
2021/01/13138.4000.0038.3512,9810.03%
2021/01/07539.0300.0039.5552,8530.18%
2021/01/06439.69439.0539.1502,8050.00%
2021/01/054.240.32540.0939.80-0.82,753-0.03%
2021/01/048.240.261640.1540.40-7.92,681-0.29%
2020/12/311041.14940.8740.5512,6150.04%
2020/12/302240.0216.140.7240.955.92,3670.25%
2020/12/29339.482839.0840.20-252,034-1.23%
2020/12/2500.00135.8535.85-11,539-0.06%
2020/12/2400.00235.5535.40-21,535-0.13%
2020/12/23135.3500.0035.4011,5340.07%
2020/12/22235.5500.0035.2521,5430.13%
2020/12/21235.5300.0035.5521,5470.13%
2020/12/17136.10135.9036.0001,5270.00%
2020/12/16236.5000.0036.4021,5300.13%
2020/12/151036.50236.3336.2081,5290.52%
2020/12/11135.851135.7435.50-101,506-0.66%
2020/12/10236.1000.0036.0521,4980.13%
2020/12/081036.6300.0036.35101,4750.68%
2020/12/07636.75736.7036.80-11,451-0.07%
2020/12/033535.8500.0036.05351,3802.53%
2020/12/0200.00635.9635.90-61,364-0.44%
2020/12/0100.00135.7035.75-11,354-0.07%
2020/11/27235.10535.4535.40-31,435-0.21%
2020/11/25234.9500.0034.8521,4660.14%
2020/11/24435.38935.0835.00-51,506-0.33%
2020/11/23135.2500.0035.3011,5170.07%
2020/11/19134.5000.0034.5011,6190.06%
2020/11/1800.00234.5334.65-21,598-0.13%
2020/11/17234.5500.0034.3521,6200.12%
2020/11/16134.8500.0034.7011,6370.06%
2020/11/1200.00834.8234.70-81,637-0.49%
2020/11/1100.001034.8034.80-101,686-0.59%
2020/11/10134.4000.0034.5011,7160.06%
2020/11/0900.00234.9034.80-21,712-0.12%
2020/11/05134.65434.6034.60-31,705-0.18%
2020/11/0300.003.434.2534.00-3.41,696-0.20%
2020/10/2800.00434.4034.75-41,773-0.23%
2020/10/27434.3300.0034.1541,8330.22%
2020/10/20133.8000.0033.9011,9350.05%
2020/10/15134.0000.0033.8011,9430.05%
2020/10/14334.38234.2034.2011,9450.05%
2020/10/13133.90134.2034.3501,9580.00%
2020/10/12133.2000.0033.1511,9530.05%
2020/10/082.233.6000.0033.652.21,9830.11%
2020/10/07133.70133.7033.7002,0000.00%
2020/09/24433.6500.0033.5042,1950.18%
2020/09/23134.2000.0034.1012,2170.05%
2020/09/22134.451134.3434.35-102,224-0.45%
2020/09/11134.5000.0034.5012,2050.05%
2020/09/08335.6500.0035.5532,1710.14%
2020/09/07235.9500.0035.8522,1650.09%
2020/09/04335.68336.0836.0502,1620.00%
2020/09/03437.381137.4636.55-72,150-0.33%
2020/09/01235.3000.0035.5522,0270.10%
2020/08/3100.00236.1835.05-22,027-0.10%
2020/08/282436.88836.4536.50161,9940.80%
2020/08/2700.00236.1036.75-21,947-0.10%
2020/08/2600.00136.6036.75-11,905-0.05%
2020/08/251035.15536.3536.4051,8130.28%
2020/08/241035.00434.9335.0561,7690.34%
2020/08/20234.00234.5033.5001,7480.00%
2020/08/1900.00335.8035.25-31,713-0.18%
2020/08/18135.5000.0035.6011,6870.06%
2020/08/14235.90135.4036.0511,6180.06%
2020/08/1300.00234.9535.10-21,580-0.13%
2020/08/1200.00334.6534.70-31,576-0.19%
2020/08/1000.00235.1035.00-21,566-0.13%
2020/08/07535.6000.0035.5051,5590.32%
2020/08/05135.55835.5535.55-71,525-0.46%
2020/08/03435.48335.8835.7011,4850.07%
2020/07/312034.55635.7635.55141,4460.97%
2020/07/30734.591334.8334.70-61,360-0.44%
2020/07/29234.25634.1834.30-41,251-0.32%
2020/07/28731.36331.2031.2041,1510.35%
2020/07/27331.7000.0031.5031,1770.25%
2020/07/24231.8500.0031.9021,2110.17%
2020/07/2300.00232.3032.10-21,232-0.16%
2020/07/22131.8500.0031.8011,2310.08%
2020/07/21131.5500.0031.4011,2500.08%
2020/07/2000.002331.3731.45-231,254-1.83%
2020/07/17332.1700.0031.6531,2550.24%
2020/07/16432.5400.0032.5041,2520.32%
2020/07/15534.79134.8534.7541,2420.32%
2020/07/131634.961935.0835.30-31,207-0.25%
2020/07/10433.7000.0034.1541,1420.35%
2020/07/08134.0000.0034.1511,1640.09%
2020/07/07634.0000.0034.0061,1580.52%
2020/07/061034.401034.3534.4001,1550.00%
2020/07/0300.001033.3034.15-101,138-0.88%
2020/07/0200.00233.3033.20-21,120-0.18%
2020/06/29131.90331.8531.90-21,088-0.18%
2020/06/23632.0800.0032.0561,1100.54%
2020/06/221032.0500.0032.00101,1160.90%
2020/06/1900.00332.3031.65-31,124-0.27%
2020/06/17231.7000.0031.7521,1190.18%
2020/06/16331.5000.0031.5031,1320.26%
2020/06/15131.3000.0031.3011,1620.09%
2020/06/12231.3500.0031.7021,1780.17%
2020/06/11232.30232.3532.1001,1880.00%
2020/05/28331.5000.0031.4531,2540.24%
2020/05/2700.00131.4531.45-11,269-0.08%
2020/05/25531.3900.0031.3551,2820.39%
2020/05/19130.8500.0030.8011,2810.08%
2020/05/14331.1000.0031.0031,2850.23%
2020/05/13431.6300.0031.6541,2740.31%
2020/05/11231.9000.0031.9021,2890.16%
2020/05/04131.3000.0031.2011,2530.08%
2020/04/30132.0000.0032.0011,2440.08%
2020/04/292032.3500.0032.30201,2211.64%
2020/04/2800.00332.8532.85-31,204-0.25%
2020/04/27332.40232.3532.3011,2170.08%
2020/04/2400.001232.0631.95-121,213-0.99%
2020/04/21730.6800.0030.8071,1780.59%
2020/04/17531.5500.0031.5051,1590.43%
2020/04/1600.003031.4031.50-301,136-2.64%
2020/04/1400.00130.8531.20-11,121-0.09%
2020/04/13130.6500.0030.9011,0970.09%
2020/04/1000.00131.4531.00-11,086-0.09%
2020/04/093830.90631.0031.00321,0882.94%
2020/04/061628.5400.0028.65161,0291.55%
2020/03/27129.10128.7028.5509950.00%
2020/03/23127.95627.8027.90-5965-0.52%
2020/03/1900.00226.7026.45-2947-0.21%
2020/03/18629.4800.0029.2069290.65%
2020/03/13129.00229.0030.00-1883-0.11%
2020/03/12132.5000.0031.5518300.12%
2020/03/10233.7500.0034.0028070.25%
2020/03/09134.7000.0034.5017970.13%
2020/03/0600.00235.3535.30-2788-0.25%
2020/03/04235.4500.0035.5028710.23%
2020/03/03135.9000.0035.8518700.11%
2020/03/02135.8500.0035.8518760.11%
2020/02/2700.00136.5036.90-1872-0.11%
2020/02/2600.00136.0036.00-1850-0.12%
2020/02/25536.001035.9536.00-5841-0.59%
2020/02/21136.5500.0036.6018310.12%
2020/02/2000.00536.4536.40-5832-0.60%
2020/02/1800.00137.2036.85-1836-0.12%
2020/02/14237.4500.0037.4028360.24%
2020/02/13137.7500.0037.3018360.12%
2020/02/05335.8000.0035.5038780.34%
2020/01/31335.5000.0036.6031,0050.30%
2020/01/30636.40135.9035.0059980.50%
2020/01/20438.3600.0038.3549580.42%
2020/01/16238.4000.0038.3029690.21%
2020/01/1500.00538.4038.40-5990-0.51%
2020/01/071038.4500.0038.35101,0310.97%
2020/01/03438.8500.0038.8541,0300.39%
2020/01/0200.00339.0038.95-31,044-0.29%
2019/12/311038.7800.0038.75101,0450.96%
2019/12/261039.0500.0039.00101,0610.94%
2019/12/2500.00338.9838.95-31,072-0.28%
2019/12/2400.00339.3038.90-31,094-0.27%
2019/12/2300.00339.4039.30-31,102-0.27%
2019/12/201639.35239.4039.30141,1161.25%
2019/12/1900.00539.0039.00-51,113-0.45%
2019/12/1800.00438.9639.00-41,113-0.36%
2019/12/17138.8500.0038.8511,1150.09%
2019/12/131038.701638.7538.60-61,133-0.53%
2019/12/1100.00839.3539.40-81,136-0.70%
2019/12/10139.2500.0039.2511,1410.09%
2019/12/0500.00240.1040.10-21,147-0.17%
2019/12/04139.4500.0039.6011,1280.09%
2019/12/0300.00239.6539.75-21,136-0.18%
2019/11/292740.011940.1239.9581,1320.71%
2019/11/28539.0900.0039.2051,0750.47%
2019/11/271139.1000.0039.00111,0931.01%
2019/11/2600.00538.6039.00-51,083-0.46%
2019/11/25538.20238.4038.4531,0800.28%
2019/11/20138.7000.0038.7011,0970.09%
2019/11/19138.9000.0038.9511,1050.09%
2019/11/1800.00138.8538.85-11,104-0.09%
2019/11/1500.00538.6039.10-51,110-0.45%
2019/11/140.138.3000.0038.300.11,1090.01%
2019/11/13138.05538.1538.15-41,126-0.36%
2019/11/1200.00538.3538.35-51,131-0.44%
2019/11/11538.2000.0038.4551,1500.43%
2019/11/07338.1500.0038.0031,1760.26%
2019/11/06938.51638.9038.5031,1730.26%
2019/11/05339.00139.1039.0021,1790.17%
2019/11/0400.00538.9538.95-51,184-0.42%
2019/11/01638.9500.0039.0061,1760.51%
2019/10/3100.001039.3039.40-101,193-0.84%
2019/10/302039.052338.9639.00-31,194-0.25%
2019/10/28237.7000.0037.7521,1800.17%
2019/10/25137.9500.0037.9011,1950.08%
2019/10/2400.00437.6838.00-41,196-0.33%
2019/10/22137.7000.0037.6011,1760.08%
2019/10/21337.55337.7537.8001,1780.00%
2019/10/17237.1500.0037.1521,1890.17%
2019/10/16637.2500.0037.1561,2180.49%
2019/10/09338.0500.0037.6531,3600.22%
2019/10/0800.00338.1038.30-31,387-0.22%
2019/10/0700.00137.4037.55-11,404-0.07%
2019/10/04137.3500.0037.3511,4390.07%
2019/10/03137.3000.0037.3011,4500.07%
2019/10/02537.4500.0037.4551,4660.34%
2019/09/27337.3000.0037.3031,4990.20%
2019/09/25637.9300.0037.8561,5110.40%
2019/09/20238.1500.0038.1521,5400.13%
2019/09/1900.00238.0538.10-21,561-0.13%
2019/09/181737.85138.1037.80161,5751.02%
2019/09/171338.41538.3338.1081,5700.51%
2019/09/1600.00838.5938.70-81,586-0.50%
2019/09/09338.8000.0038.4031,6250.18%
2019/09/06438.8100.0038.8041,6690.24%
2019/09/05638.8900.0038.9061,6920.35%
2019/09/031439.0100.0038.70141,7000.82%
2019/09/02639.23139.4039.5051,6840.30%
2019/08/30238.1500.0038.4521,6760.12%
2019/08/221038.601238.4638.55-21,754-0.11%
2019/08/2100.001038.4038.40-101,773-0.56%
2019/08/2000.002038.4638.50-201,797-1.11%
2019/08/191038.301038.5538.5501,8670.00%
2019/08/16738.0900.0038.0071,8920.37%
2019/08/141037.6000.0037.60101,9430.51%
2019/08/131037.6000.0037.70101,9420.51%
2019/08/120.238.30538.2038.10-4.81,971-0.24%
2019/08/08137.1500.0037.5012,0020.05%
2019/08/076337.8400.0037.15632,0363.09%
2019/08/062237.86138.2038.10212,0621.02%
2019/08/054437.9600.0038.30442,1032.09%
2019/08/021238.261038.2038.2022,1420.09%
2019/08/011439.61339.5039.35112,1730.51%
2019/07/311440.56140.4040.25132,1620.60%
2019/07/30442.08143.1042.0532,1480.14%
2019/07/2900.00542.5042.80-52,202-0.23%
2019/07/24541.29241.6041.6032,4460.12%
2019/07/23241.3800.0041.2522,4550.08%
2019/07/2200.00141.3541.25-12,462-0.04%
2019/07/18542.30442.8941.6012,4770.04%
2019/07/17343.5000.0043.1032,4670.12%
2019/07/1600.002546.9647.00-252,459-1.02%
2019/07/15547.30447.0847.0012,4910.04%
2019/07/1100.00546.1546.30-52,490-0.20%
2019/07/0900.00145.9046.00-12,444-0.04%
2019/07/0800.001545.9246.15-152,442-0.61%
2019/07/05245.6500.0045.8022,4650.08%
2019/07/04145.15245.4545.90-12,481-0.04%
2019/07/0300.00244.9045.05-22,506-0.08%
2019/07/0200.00144.6544.75-12,509-0.04%
2019/07/0100.00744.2544.25-72,538-0.28%
2019/06/28443.25543.3143.40-12,555-0.04%
2019/06/2700.00543.5543.50-52,584-0.19%
2019/06/21542.75342.3842.5522,9590.07%
2019/06/20542.50542.5042.5002,9550.00%
2019/06/19242.00142.1542.0512,9880.03%
2019/06/18442.03541.5641.55-13,005-0.03%
2019/06/17541.55441.5841.6013,0570.03%
2019/06/14542.09441.9041.7513,0680.03%
2019/06/13340.70440.9441.00-13,052-0.03%
2019/06/0600.00240.3040.10-23,163-0.06%
2019/05/31240.0500.0040.5023,1570.06%
2019/05/2900.00339.1739.00-33,190-0.09%
2019/05/2800.00240.1539.80-23,162-0.06%
2019/05/241140.38139.9039.95103,2020.31%
2019/05/23639.2100.0039.9563,1720.19%
2019/05/2200.001139.2439.30-113,205-0.34%
2019/05/211038.3400.0038.30103,2030.31%
2019/05/20238.7000.0038.8023,1910.06%
2019/05/172039.19238.8038.75183,1890.56%
2019/05/16839.59540.0039.8033,1690.09%
2019/05/152540.07140.1540.05243,1640.76%
2019/05/14338.9000.0039.0533,2310.09%
2019/05/13139.1500.0039.3013,2780.03%
2019/05/10440.8300.0040.2043,3080.12%
2019/05/092941.05440.7540.75253,4200.73%
2019/05/08242.2500.0042.1523,4150.06%
2019/05/07443.19143.0542.9533,4070.09%
2019/05/06643.35643.1043.0003,3820.00%
2019/05/031144.59144.5044.35103,3780.30%
2019/05/021344.2500.0044.55133,3350.39%
2019/04/252048.63149.1548.70193,2650.58%
2019/04/23348.932748.8548.85-243,266-0.73%
2019/04/22450.01149.9549.7033,2400.09%
2019/04/19350.031850.2950.00-153,215-0.47%
2019/04/18749.601249.5448.90-53,129-0.16%
2019/04/161148.8000.0048.65113,0790.36%
2019/04/15148.5500.0048.3513,0880.03%
2019/04/11349.0700.0048.5533,0920.10%
2019/04/10249.702549.7149.60-233,052-0.75%
2019/04/09449.631249.3049.70-83,014-0.27%
2019/04/0800.001049.2049.20-102,977-0.34%
2019/04/03749.45749.0348.9002,9510.00%
2019/04/02149.251149.1949.10-102,909-0.34%
2019/04/011048.85348.7548.5072,8710.24%
2019/03/29748.16548.5548.6022,8320.07%
2019/03/28949.63849.0748.6012,7990.04%
2019/03/27147.852448.3748.50-232,639-0.87%
2019/03/26447.902048.0547.50-162,626-0.61%
2019/03/2500.00546.6046.10-52,540-0.20%
2019/03/22546.70246.8546.8532,5360.12%
2019/03/21347.27447.4947.20-12,525-0.04%
2019/03/20546.95946.8747.20-42,527-0.16%
2019/03/18145.75345.6545.90-22,524-0.08%
2019/03/15546.16446.2945.9012,5430.04%
2019/03/14645.93546.3046.5012,5880.04%
2019/03/13145.4500.0045.4012,5650.04%
2019/03/1200.00346.1546.00-32,561-0.12%
2019/03/11545.5500.0045.8052,5710.19%
2019/03/08245.85245.7045.6002,6220.00%
2019/03/07346.0000.0045.8032,6480.11%
2019/03/0600.00445.8546.00-42,666-0.15%
2019/03/05546.0500.0046.1052,6990.19%
2019/03/04346.5000.0046.5532,7070.11%
2019/02/25646.90747.3846.85-12,635-0.04%
2019/02/22246.40647.2447.50-42,600-0.15%
2019/02/21146.65446.4046.80-32,562-0.12%
2019/02/200.445.3500.0045.350.42,4920.01%
2019/02/19245.35545.7645.30-32,469-0.12%
2019/02/15245.80345.7745.80-12,454-0.04%
2019/02/1400.00246.5346.80-22,468-0.08%
2019/02/1300.00446.8046.90-42,460-0.16%
2019/02/12446.100.645.3045.303.42,3640.14%
2019/02/1100.00145.7045.70-12,291-0.04%
2019/01/30444.05445.2045.5002,2280.00%
2019/01/2900.00443.5543.80-42,086-0.19%
2019/01/2800.00143.2043.00-12,042-0.05%
2019/01/2500.00342.4542.75-32,051-0.15%
2019/01/241342.9200.0042.70132,0830.62%
2019/01/2300.00842.8443.00-82,092-0.38%
2019/01/22341.8500.0041.6032,0780.14%
2019/01/2100.00241.6541.50-22,039-0.10%
2019/01/16540.80440.7440.7012,0020.05%
2019/01/1100.00339.6039.60-32,006-0.15%
2019/01/1000.00239.5039.50-22,009-0.10%
2019/01/0700.00139.9039.80-11,983-0.05%
2019/01/04138.0500.0039.2511,9810.05%
2019/01/0300.00538.6438.45-52,012-0.25%
2019/01/02338.60138.5538.5522,0310.10%
2018/12/27338.55138.8038.3022,1130.09%
2018/12/2600.00138.5038.30-12,120-0.05%
2018/12/22238.5500.0038.6022,2220.09%
2018/12/20137.65137.7037.6002,2400.00%
2018/12/19338.53738.6138.30-42,253-0.18%
2018/12/18139.40539.3539.30-42,254-0.18%
2018/12/17240.3300.0040.1522,2880.09%
2018/12/14440.5000.0040.6542,3190.17%
2018/12/13141.0000.0041.1012,3230.04%
2018/12/12541.06241.3841.8532,4110.12%
2018/12/11640.69240.3040.2042,5210.16%
2018/12/075.443.16743.0443.10-1.62,552-0.06%
2018/12/0600.00140.4040.90-12,542-0.04%
2018/12/0500.00240.1540.15-22,631-0.08%
2018/12/04241.5000.0041.2022,6640.08%
2018/12/03441.58741.8342.00-32,716-0.11%
2018/11/30340.70340.1040.1002,7420.00%
2018/11/29340.05240.4540.2012,7940.04%
2018/11/28639.3900.0039.6062,9340.20%
2018/11/26240.4000.0040.1023,0530.07%
2018/11/2300.00240.2040.25-23,339-0.06%
2018/11/22540.60640.2840.15-13,554-0.03%
2018/11/21140.2000.0040.1013,8450.03%
2018/11/20540.5500.0040.2553,8610.13%
2018/11/1600.00141.1541.00-13,916-0.03%
2018/11/13240.102040.2140.30-184,022-0.45%
2018/11/12541.38541.5241.0004,0130.00%
2018/11/09343.05543.4242.80-24,011-0.05%
2018/11/08243.25543.5543.45-34,023-0.07%
2018/11/0700.00143.3542.50-14,065-0.02%
2018/11/06142.50842.4342.65-74,101-0.17%
2018/11/051044.03544.4243.4054,1500.12%
2018/11/02543.15944.0144.00-44,180-0.10%
2018/11/012142.942843.1643.00-74,212-0.17%
2018/10/314243.381042.7242.50324,2700.75%
2018/10/301144.78444.9544.0074,2840.16%
2018/10/29245.40246.0046.5004,3240.00%
2018/10/26445.40345.9346.0014,5020.02%
2018/10/25344.40244.6044.4014,5890.02%
2018/10/24446.34546.5446.35-14,662-0.02%
2018/10/2200.00448.5849.50-44,816-0.08%
2018/10/1900.00146.8046.90-14,946-0.02%
2018/10/18246.85346.8346.55-15,040-0.02%
2018/10/171048.00748.5347.0535,0400.06%
2018/10/16347.721148.3647.60-85,036-0.16%
2018/10/151547.25447.5547.50115,0380.22%
2018/10/11646.33447.0346.4025,0070.04%
2018/10/0900.00249.7050.20-24,960-0.04%
2018/10/08549.1000.0049.1054,9420.10%
2018/10/05850.55250.5050.5064,9290.12%
2018/10/04152.60153.0053.0004,9280.00%
2018/10/02253.0000.0052.8024,9600.04%
2018/10/01755.311055.6953.80-34,955-0.06%
2018/09/28352.6000.0053.8034,8900.06%
2018/09/271052.9000.0052.60104,8730.21%
2018/09/26553.38452.6052.6014,8580.02%
2018/09/25653.02654.0853.4004,8240.00%
2018/09/211154.90555.2054.0064,7700.13%
2018/09/20755.60456.5356.5034,7280.06%
2018/09/19156.10656.3856.50-54,701-0.11%
2018/09/181655.871057.1155.3064,7140.13%
2018/09/1700.002456.1856.30-244,603-0.52%
2018/09/141052.5900.0052.90104,4890.22%
2018/09/13354.53154.0054.0024,4220.05%
2018/09/12255.151055.5355.50-84,369-0.18%
2018/09/11853.891954.0854.40-114,296-0.26%
2018/09/10151.70451.4852.40-34,197-0.07%
2018/09/07154.2000.0053.8014,1560.02%
2018/09/061953.9400.0053.50194,0680.47%
2018/09/05956.1200.0056.5093,9910.23%
2018/09/041357.782058.0558.20-73,923-0.18%
2018/09/032156.38454.9054.30173,7640.45%
2018/08/311156.94556.9457.7063,7060.16%
2018/08/301256.503757.3957.80-253,653-0.68%
2018/08/291154.521654.7155.10-53,366-0.15%
2018/08/28353.4010253.9555.00-993,174-3.12% 大賣/
2018/08/2700.001450.5650.00-142,879-0.49%
2018/08/24949.36349.1849.1562,8600.21%
2018/08/23749.791050.4550.30-32,884-0.10%
2018/08/22249.6317.150.4450.50-15.12,855-0.53%
2018/08/21149.401349.1949.60-122,794-0.43%
2018/08/201548.05348.2248.00122,7570.44%
2018/08/1700.00651.0049.30-62,730-0.22%
2018/08/16349.70249.4049.8512,7070.04%
2018/08/15650.77250.7050.8042,6740.15%
2018/08/1400.00550.6451.20-52,647-0.19%
2018/08/131648.5000.0049.00162,5810.62%
2018/08/10749.54249.6549.5052,5260.20%
2018/08/0900.001751.1150.90-172,488-0.68%
2018/08/081050.35350.8050.6072,4390.29%
2018/08/07650.232250.4551.00-162,374-0.67%
2018/08/06548.95449.4148.7012,2750.04%
2018/08/0300.001650.5050.50-162,205-0.73%
2018/08/02650.384450.0050.00-382,130-1.78%
2018/08/0100.001448.1348.80-141,961-0.71%
2018/07/31247.553.847.0347.60-1.81,887-0.10%
2018/07/30346.9000.0046.5031,8040.17%
2018/07/2700.00646.7747.00-61,751-0.34%
2018/07/26144.10245.1545.15-11,650-0.06%
2018/07/2500.001043.8043.00-101,522-0.66%
2018/07/18240.15840.1540.20-61,500-0.40%
2018/07/171041.221040.5040.5001,5130.00%
2018/07/131040.051140.3641.00-11,570-0.06%
2018/07/121139.071539.6840.20-41,593-0.25%
2018/07/111041.952942.1542.15-191,558-1.22%
2018/07/103042.102241.9842.0081,5280.52%
2018/07/09541.35541.9042.0001,5440.00%
2018/07/061341.2600.0041.10131,5970.81%
2018/07/05841.48941.5141.50-11,608-0.06%
2018/07/04141.2000.0041.1511,6120.06%
2018/07/03142.00341.7541.75-21,623-0.12%
2018/07/0200.001242.3842.20-121,620-0.74%
2018/06/291442.3800.0042.55141,6270.86%
2018/06/27242.101142.5442.65-91,575-0.57%
2018/06/262040.581740.9641.3031,5320.20%
2018/06/25742.09741.5541.5501,5200.00%
2018/06/22540.45741.4741.80-21,509-0.13%
2018/06/20240.7800.0040.6021,5490.13%
2018/06/19941.53441.2041.2051,5610.32%
2018/06/1500.00542.5542.55-51,557-0.32%
2018/06/14642.281242.2342.05-61,546-0.39%
2018/06/131543.031642.7842.55-11,572-0.06%
2018/06/121042.4000.0042.75101,6110.62%
2018/06/111143.1800.0043.05111,6250.68%
2018/06/080.142.8000.0043.000.11,6490.01%
2018/06/0700.003242.8542.80-321,721-1.86%
2018/06/061541.582241.8441.80-71,675-0.42%
2018/06/051141.591241.6441.60-11,734-0.06%
2018/06/041641.31141.2541.00151,8060.83%
2018/06/011041.1000.0041.15101,9590.51%
2018/05/311341.8836.641.1541.40-23.61,987-1.19%
2018/05/291039.835.139.9539.804.92,0230.24%
2018/05/283040.1900.0040.10302,0751.45%
2018/05/251139.6100.0039.70112,1990.50%
2018/05/24839.43539.6539.6532,3870.13%
2018/05/2200.00439.0539.00-42,489-0.16%
2018/05/21539.20539.1039.1002,5430.00%
2018/05/18838.84838.8038.8002,6210.00%
2018/05/14538.9000.0038.8553,2420.15%
2018/05/11139.55439.7039.70-33,519-0.09%
2018/05/10638.72738.7238.70-13,719-0.03%
2018/05/08737.9100.0038.0573,9660.18%
2018/05/031039.14638.7038.7043,9940.10%
2018/05/02239.1000.0039.1023,9950.05%
2018/04/30239.6500.0039.6523,9860.05%
2018/04/271139.63740.0639.6043,9840.10%
2018/04/261742.29141.4541.35163,9530.40%
2018/04/24442.9000.0042.8543,9770.10%
2018/04/23743.4500.0043.3073,9710.18%
2018/04/20144.551245.0044.60-113,955-0.28%
2018/04/19745.7100.0045.8073,9320.18%
2018/04/18145.301145.3445.35-103,892-0.26%
2018/04/17843.91644.2344.7523,8470.05%
2018/04/13544.9500.0044.6053,8380.13%
2018/04/12244.8016.145.3345.40-14.13,798-0.37%
2018/04/11943.98644.0044.0033,7300.08%
2018/04/10243.3000.0043.4523,7160.05%
2018/04/09643.3200.0043.2563,7280.16%
2018/04/0300.00444.0644.05-43,720-0.11%
2018/04/02543.80543.9043.7503,7100.00%
2018/03/30143.301043.1843.10-93,699-0.24%
2018/03/2900.00843.5043.30-83,693-0.22%
2018/03/2800.00143.2543.70-13,686-0.03%
2018/03/2700.00643.7543.65-63,675-0.16%
2018/03/23742.541142.5942.40-43,627-0.11%
2018/03/22243.85443.8543.50-23,600-0.06%
2018/03/21344.350.144.0044.102.93,5780.08%
2018/03/2000.00144.5044.35-13,575-0.03%
2018/03/191845.01645.0844.75123,5760.34%
2018/03/161244.62745.5845.7553,5540.14%
2018/03/1500.001045.3245.20-103,500-0.29%
2018/03/14444.881145.3045.05-73,476-0.20%
2018/03/131744.993645.1544.80-193,440-0.55%
2018/03/12443.7000.0043.5543,3540.12%
2018/03/091843.661143.4443.4073,3240.21%
2018/03/081045.25446.0944.5063,2540.18%
2018/03/07445.702845.4745.95-243,155-0.76%
2018/03/06843.6514.643.9443.90-6.63,008-0.22%
2018/03/05443.35243.3543.5022,9860.07%
2018/03/02942.851043.0242.85-12,944-0.03%
2018/03/01544.401744.4044.20-122,883-0.42%
2018/02/27545.14844.9144.85-32,831-0.11%
2018/02/261843.865644.2745.00-382,694-1.41%
2018/02/2300.00642.7742.55-62,495-0.24%
2018/02/221642.69543.0042.20112,4450.45%
2018/02/21941.9600.0041.9592,3880.38%
2018/02/121941.912841.8441.30-92,330-0.39%
2018/02/092640.862242.2742.2042,2550.18%
2018/02/081041.311641.9042.35-62,122-0.28%
2018/02/072542.331842.6841.3572,0240.35%
2018/02/065041.781542.1640.50351,8831.86%
2018/02/0515.142.741543.2543.700.11,6260.01%
2018/02/02241.033240.4041.90-301,332-2.25%
2018/02/0100.00838.7938.90-81,128-0.71%
2018/01/313638.831538.7338.30211,0512.00%
2018/01/291036.700.636.7036.709.48341.13%
2018/01/26236.00536.2036.20-3798-0.38%
2018/01/25736.271336.2036.10-6803-0.75%
2018/01/23135.70236.0035.90-1823-0.12%
2018/01/22235.70335.8035.70-1820-0.12%
2018/01/192536.2700.0036.00258253.03%
2018/01/17435.2800.0035.3047660.52%
2018/01/1600.000.135.1035.20-0.1760-0.01%
2018/01/110.334.9500.0034.950.37430.04%
2018/01/08234.8500.0034.7527350.27%
2018/01/05534.95534.8534.8507360.00%
2018/01/03534.85534.9534.9507950.00%
2018/01/0200.00134.4034.50-1772-0.13%
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章