台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    3,466
  • 產業
    上櫃 電腦及週邊類股▲1.63%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22238.13137.2037.2015,0760.02%
2024/11/21137.20138.5037.0005,0190.00%
2024/11/20338.25337.5536.9004,8940.00%
2024/11/19134.90738.1738.65-64,750-0.13%
2024/11/18135.851.335.1035.15-0.34,712-0.01%
2024/11/15336.7200.0035.6534,6590.06%
2024/11/14437.98238.1837.3024,6090.04%
2024/11/12141.60141.5040.8004,4870.00%
2024/11/0800.00142.3039.80-14,161-0.02%
2024/11/07243.45342.2541.65-14,067-0.02%
2024/11/06342.40243.7042.5013,8720.03%
2024/11/04340.77241.2836.8013,2040.03%
2024/11/01537.38739.3439.30-23,041-0.07%
2024/10/30841.87442.3137.8042,7900.14%
2024/10/253233.393532.9934.75-32,501-0.12%
2024/10/241230.18830.4831.6042,3040.17%
2024/10/23129.30128.7528.7502,1180.00%
2024/10/22031.90132.4530.00-12,067-0.05%
2024/10/21129.80230.2031.10-11,837-0.05%
2024/10/18127.8500.0028.3011,7730.06%
2024/10/17228.55227.9529.5001,6240.00%
2024/10/16126.30126.8526.8501,5120.00%
2024/10/15327.25127.3026.1021,4190.14%
2024/10/14324.55524.4025.40-21,269-0.16%
2024/10/11625.66624.9423.9001,1770.00%
2024/10/091325.601025.9326.4031,0240.29%
2024/10/08124.0000.0024.0018200.12%
2024/10/04923.75923.2523.2507210.00%
2024/09/2400.00125.3525.40-1654-0.15%
2024/09/183326.443326.9727.8005230.00%
2024/09/16124.8500.0025.3013000.33%
2024/09/12319.50520.4420.95-2128-1.56%
2024/09/11219.0500.0019.052474.17%
2024/06/2100.00018.7818.200420.00%
2024/06/2000.00018.1518.300420.00%
2024/06/12017.3500.0017.400680.00%
2024/04/1800.00118.8019.05-1161-0.62%
2024/03/27118.70118.6518.6501960.00%
2024/03/20120.1000.0018.7511920.52%
2024/01/2400.000.717.9618.20-0.774-0.92%
2024/01/2300.00017.6517.55072-0.04%
2024/01/2200.000.117.6617.55-0.172-0.20%
2024/01/1100.00117.3017.40-167-1.49%
2024/01/0900.00017.1517.00064-0.01%
2024/01/08117.050.117.1517.050.9621.39%
2024/01/05117.50318.4217.50-255-3.59%
2023/12/28017.1500.0017.100230.00%
2023/12/18117.0500.0017.051195.05%
2023/12/15217.3300.0017.3021910.16%
2023/04/10018.4500.0018.550730.00%
2023/03/16017.2000.0017.450630.00%
2023/02/0100.00017.7017.90027-0.01%
2022/06/29014.6000.0014.850520.00%
2022/06/0100.00413.2513.55-439-10.20%
2022/05/31113.2500.0013.501392.52%
2022/05/30313.1500.0013.403397.56%
2022/04/11014.4500.0014.350410.00%
2022/03/21015.0500.0014.850440.00%
2022/03/14016.0000.0014.650500.00%
2022/01/26015.0000.0014.9501040.00%
2021/12/2100.00116.1016.10-1168-0.59%
2021/12/1500.00016.6016.7502030.00%
2021/11/1500.00118.4518.45-1424-0.24%
2021/09/1500.00124.6024.60-11,794-0.06%
2021/09/1400.00424.7524.75-41,833-0.22%
2021/08/26124.8500.0024.2511,8090.06%
2021/08/25325.95424.2824.75-11,800-0.06%
2021/08/2400.000.323.4524.35-0.31,756-0.02%
2021/08/03120.60220.9320.90-11,308-0.08%
2021/08/0200.002320.4020.50-231,211-1.90%
2021/07/2900.00120.4020.40-11,110-0.09%
2021/07/261019.1300.0019.55101,0290.97%
2021/07/2000.00117.9017.85-1828-0.12%
2021/07/1500.00117.7517.65-1744-0.13%
2021/07/14417.6300.0017.6046380.63%
2021/07/121117.7500.0017.75116091.80%
2021/07/09117.751117.8017.75-10571-1.75%
2021/07/0800.00117.3517.35-1435-0.23%
2021/07/01114.8500.0014.7515450.18%
2021/06/25115.0000.0015.1515250.19%
2021/06/2200.00215.5014.75-2501-0.40%
2021/04/20015.7000.0015.1003430.00%
2021/04/1900.00115.3515.40-1334-0.30%
2021/04/16114.6000.0014.6513170.31%
2021/04/1500.00314.2514.55-3308-0.97%
2021/04/14314.20714.8614.30-4295-1.35%
2021/04/13515.0000.0014.6552611.91%
2021/04/1200.00313.8014.30-3155-1.93%
2021/03/10112.3000.0012.351821.21%
2020/10/1500.00412.0011.90-487-4.56%
2020/10/1400.00611.9911.95-687-6.84%
2020/09/02111.7500.0011.701771.29%
2020/08/031011.5000.0011.50108611.51%
2020/07/27211.6500.0011.6021051.89%
2020/05/0700.00212.8012.65-2205-0.97%
2020/05/04113.0000.0013.0012280.44%
2020/04/30113.3000.0013.3512280.44%
2020/03/16112.50513.9013.65-4186-2.15%
2020/02/0600.00414.4014.40-4120-3.32%
2019/12/1800.00113.7013.65-165-1.52%
2019/12/02213.6500.0013.702633.16%
2019/10/30013.7000.0013.700600.00%
2019/09/02113.2000.0013.251961.04%
2019/08/2100.00213.4013.40-290-2.20%
2019/07/24413.7000.0013.7041043.81%
2019/07/0900.00113.8513.85-1110-0.90%
2019/06/1900.00114.5014.45-195-1.05%
2019/06/04114.4000.0014.401951.05%
2019/04/03115.6000.0015.551741.34%
2019/04/0100.00815.5215.60-873-10.91%
2019/03/2900.000.115.6015.55-0.171-0.18%
2018/11/0100.00213.3513.35-2110-1.81%
2018/07/2700.00416.5816.60-4236-1.69%
2018/07/2600.00216.4016.45-2235-0.85%
2018/07/2400.00216.3516.35-2236-0.84%
2018/07/1900.00216.4016.40-2243-0.82%
2018/07/1800.00216.3516.35-2249-0.80%
2018/07/06216.3500.0016.3522730.73%
2018/06/28218.0000.0018.0023690.54%
2018/06/07218.2500.0018.2525730.35%
2018/05/2300.001018.0318.05-10579-1.73%
2018/05/1600.00617.9017.95-6590-1.02%
2018/04/1100.00618.1518.20-6850-0.71%
2018/04/09718.2500.0018.3578470.83%
2018/03/31118.80518.7018.70-4810-0.49%
2018/03/26517.8500.0017.8557260.69%
2018/03/2100.00118.1518.20-1695-0.14%
2018/03/201118.0200.0017.80116531.68%
2018/02/1200.00116.6516.65-1605-0.17%
2018/02/06516.5900.0016.5056100.82%
2018/02/05617.3700.0017.4065951.01%
2018/01/30117.9500.0017.9016770.15%
2018/01/29217.8500.0017.9026650.30%
2018/01/2200.00917.8517.70-9666-1.35%
2018/01/17418.03218.0017.9026440.31%
2018/01/15617.5000.0017.4565571.08%
2018/01/0500.00216.9517.00-2468-0.43%
2018/01/03216.6500.0016.8524710.42%
東友 相關文章