聰泰 (5474)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股▲2.63%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	138.50	138.50	-1	798	-0.13%
2024/04/08	1	152.00	2	151.00	147.00	-1	781	-0.13%
2024/03/27	0	0.00	1	135.50	134.50	-1	714	-0.14%
2024/03/26	0	0.00	0	140.00	140.00	0	702	0.00%
2024/03/21	0	0.00	0	136.00	134.50	0	670	0.00%
2024/03/20	2	136.01	0	0.00	135.50	2	665	0.30%
2024/03/11	0	0.00	14	133.46	133.00	-14	625	-2.24%
2024/03/07	3	145.83	0	0.00	142.00	3	608	0.49%
2024/03/06	0	0.00	2	146.50	147.00	-2	592	-0.34%
2024/03/05	17	149.71	3	147.83	146.00	14	583	2.40%
2024/02/26	2	141.50	2	143.50	141.50	0	499	0.00%
2024/02/23	2	143.75	2	143.75	141.50	0	485	0.00%
2024/02/22	0	0.00	1	141.00	145.00	-1	451	-0.22%
2024/02/19	0	0.00	1	137.00	137.00	-1	402	-0.25%
2024/02/16	2	133.77	1	132.50	133.00	1	385	0.26%
2024/02/15	1	132.50	0	0.00	130.50	1	365	0.27%
2024/02/02	1	131.50	0	0.00	130.50	1	342	0.29%
2024/01/25	0	0.00	0.1	128.60	127.50	-0.1	300	-0.02%
2024/01/24	0	130.00	1	132.00	132.00	-1	240	-0.41%
2024/01/22	0	0.00	0.3	113.50	115.00	-0.3	179	-0.15%
2023/12/29	0.5	106.50	0	0.00	106.00	0.5	190	0.26%
2023/12/12	0.1	108.00	0	0.00	106.50	0.1	341	0.03%
2023/12/11	0.2	108.00	0	0.00	108.00	0.2	387	0.05%
2023/12/07	1	114.50	2	114.00	114.00	-1	422	-0.24%
2023/11/30	1	117.00	0	0.00	117.00	1	439	0.23%
2023/11/23	0	0.00	0.1	116.50	113.50	-0.1	443	-0.02%
2023/11/16	0.2	108.00	0	0.00	109.00	0.2	525	0.03%
2023/11/02	0	0.00	1	102.00	103.00	-1	666	-0.15%
2023/10/24	1	103.50	1	104.50	104.50	0	838	0.00%
2023/10/17	1	110.00	1	110.50	109.50	0	1,360	0.00%
2023/10/04	0	123.00	0	0.00	123.00	0	1,642	0.00%
2023/09/28	2	126.00	2	125.75	125.50	0	1,707	0.00%
2023/09/26	1	125.00	0	0.00	124.00	1	1,699	0.06%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/21	1	125.00	0	0.00	123.50	1	1,692	0.06%
2023/09/18	3	131.50	4	132.50	131.50	-1	1,663	-0.06%
2023/09/15	1	128.50	0	0.00	129.50	1	1,663	0.06%
2023/09/12	4	115.63	4	114.50	114.00	0	1,634	0.00%
2023/09/11	0	0.00	1	118.00	118.50	-1	1,614	-0.06%
2023/09/06	1.1	113.49	0	0.00	113.50	1.1	1,663	0.07%
2023/09/05	0	0.00	1	116.00	115.00	-1	1,690	-0.06%
2023/09/01	1	113.00	0	0.00	111.50	1	1,770	0.06%
2023/08/24	1	119.50	0	0.00	119.50	1	1,837	0.05%
2023/08/08	1	128.50	1	129.50	127.50	0	1,621	0.00%
2023/08/01	2	145.50	1	143.00	143.00	1	1,548	0.06%
2023/07/31	0	0.00	1	158.00	149.00	-1	1,527	-0.07%
2023/07/28	1	156.00	0	0.00	157.50	1	1,499	0.07%
2023/07/27	1	157.50	0	0.00	156.00	1	1,469	0.07%
2023/07/26	1	170.00	0.1	168.06	158.50	1	1,424	0.07%
2023/07/25	4	176.00	0.1	171.00	170.00	4	1,374	0.29%
2023/07/24	0	0.00	4	169.50	177.00	-4	1,236	-0.32%
2023/07/21	3.1	164.10	4	159.25	161.00	-0.9	1,146	-0.08%
2023/07/20	6	155.00	6.3	157.96	152.00	-0.3	1,052	-0.03%
2023/07/18	1	141.50	0	0.00	144.00	1	864	0.12%
2023/07/17	0.3	132.14	0	0.00	131.00	0.3	809	0.04%
2023/07/14	0	0.00	3	133.99	138.00	-3	741	-0.41%
2023/07/13	2	127.16	0	0.00	129.50	2	670	0.30%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	1	125.50	2	124.25	121.00	-1	458	-0.22%
2023/06/20	3	118.00	1	115.00	115.00	2	457	0.44%
2023/06/19	0	0.00	1	119.50	119.50	-1	434	-0.23%
2023/06/16	3	112.00	3	109.00	109.00	0	424	0.00%
2023/06/15	2	107.00	2	112.50	113.50	0	417	0.00%
2023/06/14	3	110.67	2	106.50	106.50	1	403	0.25%
2023/06/13	1	104.00	2	108.25	112.50	-1	392	-0.25%
2023/06/08	0	0.00	1.1	121.59	121.00	-1.1	305	-0.36%
2023/06/07	1	111.00	1	115.00	119.50	0	261	0.00%
2023/06/06	0.1	111.00	0	0.00	112.00	0.1	220	0.05%
2023/06/05	0	0.00	2	100.15	103.00	-2	182	-1.09%
2023/06/02	2	95.70	0	0.00	94.00	2	169	1.18%
2023/05/30	1	99.20	0	0.00	93.30	1	149	0.67%
2022/08/03	1	77.30	1	75.00	74.30	0	61	0.00%
2022/04/27	1	104.50	1	102.50	103.50	0	290	0.00%
2022/04/25	2.1	121.17	2	116.00	111.00	0.1	239	0.04%
2022/04/22	2.2	113.44	1	116.00	122.50	1.2	165	0.70%
2022/01/05	0.5	111.00	0	0.00	111.00	0.5	154	0.32%
2021/12/23	0.1	108.00	0	0.00	108.50	0.1	163	0.07%
2021/12/02	0	115.00	2	116.00	114.00	-2	177	-1.12%
2021/11/15	0	0.00	4	109.63	115.50	-4	173	-2.30%
2021/11/04	0	0.00	1	114.00	114.00	-1	198	-0.50%
2021/11/03	0	0.00	2	111.75	115.00	-2	201	-0.99%
2021/10/27	1	119.50	0	0.00	119.50	1	215	0.47%
2021/10/04	0.5	100.00	0	0.00	98.30	0.5	205	0.24%
2021/09/17	2	111.00	0	0.00	112.50	2	203	0.98%
2021/09/06	0	0.00	0	135.50	128.00	0	199	-0.01%
2021/09/03	0	131.00	0	0.00	138.00	0	185	0.01%
2021/08/30	0.4	112.00	0	0.00	112.00	0.4	163	0.23%
2021/08/06	0	0.00	1	172.00	175.50	-1	158	-0.63%
2021/08/05	1	177.50	0	0.00	177.50	1	154	0.65%
2021/08/04	1	171.00	0	0.00	170.50	1	159	0.63%
2021/05/25	2	173.75	0	0.00	175.00	2	837	0.24%
2021/05/17	0	0.00	2	155.00	155.00	-2	871	-0.23%
2021/05/13	0	0.00	1	179.00	175.50	-1	862	-0.12%
2021/05/12	1	180.50	0	0.00	181.00	1	861	0.12%
2021/05/11	0	0.00	2	182.25	178.00	-2	850	-0.24%
2021/05/06	2	185.50	2	191.00	183.00	0	871	0.00%
2021/05/04	2	186.00	1	179.00	190.00	1	897	0.11%
2021/05/03	0	0.00	3	187.00	185.50	-3	912	-0.33%
2021/04/26	1	192.00	0	0.00	188.00	1	925	0.11%
2021/04/23	0	0.00	2	193.00	191.50	-2	930	-0.22%
2021/04/21	0	0.00	1	200.00	196.00	-1	954	-0.10%
2021/04/20	3	199.50	0	0.00	200.00	3	961	0.31%
2021/04/14	2	204.00	3	197.00	196.00	-1	990	-0.10%
2021/04/13	3	205.00	6	205.58	200.00	-3	994	-0.30%
2021/04/12	3	215.50	0	222.00	214.00	3	981	0.30%
2021/04/09	0	0.00	1	244.50	237.50	-1	935	-0.11%
2021/04/08	2	250.50	0	0.00	251.50	2	950	0.21%
2021/04/01	3	229.50	3	227.33	227.50	0	949	0.00%
2021/03/31	1	230.50	1	231.00	228.00	0	940	0.00%
2021/03/26	2	221.25	0	0.00	219.50	2	893	0.22%
2021/03/25	0	0.00	1	222.00	220.50	-1	879	-0.11%
2021/03/22	2	222.75	1	227.00	220.00	1	848	0.12%
2021/03/19	1	225.09	1	231.50	222.50	0	827	0.00%
2021/03/18	0	0.00	2	210.00	218.50	-2	746	-0.27%
2021/03/16	0	0.00	1	198.50	194.00	-1	688	-0.15%
2021/03/04	0	0.00	0	177.00	175.50	0	627	0.00%
2021/02/26	1	181.50	0	0.00	181.00	1	656	0.15%
2021/02/24	1	185.50	0.1	191.50	185.00	0.9	683	0.14%
2021/02/19	0	188.50	0	0.00	184.00	0	749	0.00%
2021/02/02	0	0.00	0	181.00	181.00	0	818	0.00%
2021/02/01	0	181.50	0	0.00	180.50	0	840	0.00%
2021/01/28	0	0.00	0.1	188.50	188.50	-0.1	847	-0.01%
2021/01/27	0.1	189.50	0	0.00	187.00	0.1	863	0.01%
2021/01/06	0	183.00	0	0.00	178.00	0	915	0.00%
2021/01/05	0	191.50	0	0.00	187.00	0	932	0.00%
2020/12/28	1	194.50	1	196.00	196.50	0	1,015	0.00%
2020/12/16	12	191.13	0	0.00	189.50	12	1,101	1.09%
2020/12/11	2	204.00	12	196.08	197.50	-10	1,168	-0.86%
2020/11/26	1	225.50	0	0.00	225.00	1	1,371	0.07%
2020/11/25	1	227.00	10	226.50	224.00	-9	1,432	-0.63%
2020/11/24	2	235.50	1	239.00	235.50	1	1,507	0.07%
2020/11/23	2	238.25	0.1	245.00	237.00	1.9	1,592	0.12%
2020/11/20	11.1	239.54	1	229.00	239.00	10.1	1,666	0.61%
2020/11/19	1	229.00	0	0.00	230.00	1	1,683	0.06%
2020/11/17	2	221.00	3	219.50	219.50	-1	1,679	-0.06%
2020/11/16	1	217.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	30	214.92	0	0.00	220.50	30	1,702	1.76%
2020/11/12	6	216.00	6	218.00	211.00	0	1,750	0.00%
2020/11/11	0	0.00	10	218.20	219.50	-10	1,753	-0.57%
2020/11/10	0	0.00	35	216.00	218.50	-35	1,757	-1.99%
2020/11/09	15	240.97	0	0.00	239.50	15	1,767	0.85%
2020/11/04	0	0.00	2	218.75	227.50	-2	1,816	-0.11%
2020/10/28	1	234.00	0	0.00	228.00	1	1,983	0.05%
2020/10/16	11	226.82	0	0.00	218.50	11	2,340	0.47%
2020/10/15	2	222.00	0	0.00	223.00	2	2,331	0.09%
2020/10/14	0	0.00	10	237.90	229.50	-10	2,314	-0.43%
2020/10/13	10	239.00	10	236.00	236.00	0	2,304	0.00%
2020/10/07	3	293.00	3	289.50	290.50	0	2,322	0.00%
2020/10/06	1	298.50	1	296.50	287.50	0	2,308	0.00%
2020/09/28	1	286.50	1	280.00	277.00	0	2,301	0.00%
2020/09/24	3	280.00	0	0.00	275.50	3	2,296	0.13%
2020/09/22	1	301.50	1	305.00	298.50	0	2,287	0.00%
2020/09/16	1	320.50	1	325.50	310.00	0	2,242	0.00%
2020/09/10	1	323.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	1	327.00	2	327.75	341.00	-1	2,247	-0.04%
2020/09/02	1	359.50	0	0.00	371.00	1	2,361	0.04%
2020/09/01	4	340.63	4	333.00	337.50	0	2,358	0.00%
2020/08/31	4	336.63	4	334.00	330.50	0	2,302	0.00%
2020/08/27	3	321.67	3	311.67	304.00	0	2,148	0.00%
2020/08/26	2	304.00	3	305.17	312.00	-1	2,063	-0.05%
2020/08/25	1	278.00	1	284.50	287.00	0	1,979	0.00%
2020/08/21	8	258.00	4	250.88	251.00	4	1,923	0.21%
2020/08/19	1	272.00	1	258.50	258.50	0	1,890	0.00%
2020/08/17	0	0.00	7	253.79	251.00	-7	1,808	-0.39%
2020/08/14	10	255.25	0	0.00	260.00	10	1,799	0.56%
2020/08/13	30	253.22	36	256.58	254.00	-6	1,782	-0.34%
2020/08/12	24	262.96	28	260.46	265.00	-4	1,753	-0.23%
2020/08/11	4	270.88	4	272.01	275.00	0	1,727	0.00%
2020/08/07	4	257.25	4	260.00	255.00	0	1,676	0.00%
2020/08/06	3	259.83	3	254.00	254.00	0	1,643	0.00%
2020/08/05	4	249.38	1	251.00	247.50	3	1,601	0.19%
2020/08/04	1	255.00	1	258.00	246.50	0	1,589	0.00%
2020/08/03	2	276.00	1	272.00	273.50	1	1,528	0.07%
2020/07/31	15	255.35	17	256.56	269.50	-2	1,467	-0.14%
2020/07/30	8	246.69	8	246.69	245.00	0	1,415	0.00%
2020/07/29	1	236.50	1	239.50	239.50	0	1,355	0.00%
2020/07/28	10	229.00	8	218.01	218.00	2	1,307	0.15%
2020/07/24	15	220.93	15	215.07	215.00	0	1,176	0.00%
2020/07/23	14	206.18	20	211.60	213.00	-6	1,092	-0.55%
2020/07/22	3	191.33	3	193.33	194.00	0	1,042	0.00%
2020/07/21	9	193.50	9	189.61	192.50	0	1,030	0.00%
2020/07/20	3	189.50	3	186.33	189.50	0	1,011	0.00%
2020/07/17	16	186.16	15	178.57	180.50	1	986	0.10%
2020/07/16	10	195.40	8	194.94	195.00	2	953	0.21%
2020/07/15	11	204.77	11	196.05	198.00	0	938	0.00%
2020/07/14	15	214.60	16	213.50	209.00	-1	915	-0.11%
2020/07/10	5	188.70	2	184.00	184.00	3	859	0.35%
2020/07/09	1	200.00	3	204.00	204.00	-2	830	-0.24%
2020/07/08	3	184.00	0	0.00	185.50	3	791	0.38%
2020/07/03	0	0.00	1	208.00	208.00	-1	713	-0.14%
2020/06/18	1	161.00	0	0.00	161.50	1	584	0.17%
2020/06/17	0	0.00	2	143.25	147.00	-2	545	-0.37%
2020/06/12	0	0.00	1	134.00	131.50	-1	422	-0.24%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	0	0.00	2	112.25	115.50	-2	298	-0.67%
2020/06/09	0	0.00	1	105.00	105.00	-1	288	-0.35%
2020/06/05	0	0.00	4	108.00	108.50	-4	260	-1.54%
2020/06/04	0	0.00	1	107.50	106.00	-1	256	-0.39%
2020/06/03	0	0.00	1	105.50	106.00	-1	251	-0.40%
2020/06/02	0	0.00	3	107.00	107.00	-3	245	-1.22%
2020/05/29	1	99.80	0	0.00	100.00	1	222	0.45%
2020/05/21	0	0.00	1	91.20	89.10	-1	175	-0.57%
2020/05/19	2	92.45	2	94.00	91.40	0	164	0.00%
2020/05/12	1	83.20	0	0.00	83.90	1	124	0.81%
2020/05/11	1	85.70	0	0.00	85.20	1	120	0.83%
2020/04/01	0	0.00	5	65.40	65.40	-5	88	-5.66%
2020/03/19	5	49.55	0	0.00	50.00	5	73	6.80%
2020/02/25	0	0.00	5	72.70	73.00	-5	53	-9.40%
2019/12/18	0	0.00	1	78.30	78.20	-1	94	-1.05%
2019/12/06	0	0.00	1	79.50	79.00	-1	113	-0.88%
2019/10/14	0	0.00	5	82.80	82.40	-5	445	-1.12%
2019/09/06	0	0.00	2	90.20	90.20	-2	441	-0.45%
2019/08/29	1	87.10	2	87.80	88.60	-1	430	-0.23%
2019/08/26	1	85.40	0	0.00	85.40	1	420	0.24%
2019/08/22	2	89.00	0	0.00	88.50	2	411	0.49%
2019/08/21	1	87.60	0	0.00	88.70	1	406	0.25%
2019/08/14	1	89.40	0	0.00	88.00	1	367	0.27%
2019/08/12	2	98.90	0	0.00	106.00	2	321	0.62%
2019/08/07	1	94.00	3	95.17	98.20	-2	268	-0.74%
2019/08/06	1	87.60	1	87.70	90.30	0	248	0.00%
2019/08/02	0	0.00	6	90.23	90.70	-6	242	-2.47%
2019/08/01	1	92.80	0	0.00	93.20	1	236	0.42%
2019/07/30	1	88.00	0	0.00	88.50	1	222	0.45%
2019/07/29	3	91.43	2	94.40	91.60	1	214	0.47%
2019/07/26	1	89.60	0	0.00	91.60	1	199	0.50%
2019/07/25	4	89.20	0	0.00	88.70	4	190	2.10%
2019/07/11	2	78.90	0	0.00	78.80	2	106	1.88%
2019/07/10	2	74.80	0	0.00	75.20	2	88	2.25%
2019/07/05	0	0.00	3	74.30	74.80	-3	98	-3.03%
2019/05/09	0	0.00	2	72.80	72.60	-2	163	-1.22%
2019/04/17	0	0.00	2	72.20	72.10	-2	177	-1.13%
2019/04/16	0	0.00	3	72.30	72.70	-3	177	-1.69%
2019/04/15	2	71.90	0	0.00	72.40	2	179	1.11%
2019/04/10	0	0.00	1	74.70	74.80	-1	172	-0.58%
2019/03/25	3	76.30	4	78.20	76.30	-1	170	-0.59%
2019/03/22	0	0.00	4	80.00	80.00	-4	165	-2.42%
2019/03/18	0	0.00	1	79.30	78.80	-1	177	-0.56%
2019/03/15	3	78.90	0	0.00	78.90	3	169	1.77%
2019/03/14	0	0.00	1	75.00	75.20	-1	156	-0.64%
2019/03/07	0	0.00	3	72.50	72.90	-3	175	-1.71%
2019/03/06	2	73.70	0	0.00	73.20	2	177	1.12%
2019/02/25	2	75.80	0	0.00	76.00	2	179	1.11%
2019/02/22	3	73.70	0	0.00	74.10	3	177	1.69%
2019/02/19	4	74.35	0	0.00	74.20	4	180	2.21%
2019/01/17	0	0.00	1	68.30	68.30	-1	215	-0.46%
2019/01/14	1	67.00	0	0.00	66.90	1	218	0.46%
2019/01/11	0	0.00	2	67.70	67.90	-2	222	-0.90%
2018/12/11	1	80.20	0	0.00	78.70	1	553	0.18%
2018/12/05	0	0.00	1	78.90	78.20	-1	549	-0.18%
2018/11/28	0	0.00	1	72.90	72.90	-1	583	-0.17%
2018/11/27	1	73.40	0	0.00	72.70	1	593	0.17%
2018/11/15	1	72.20	0	0.00	71.80	1	843	0.12%
2018/11/13	1	70.50	0	0.00	70.30	1	901	0.11%
2018/11/08	0	0.00	1	70.40	70.00	-1	971	-0.10%
2018/11/06	0	0.00	4	67.10	66.20	-4	1,020	-0.39%
2018/10/31	0	0.00	1	65.20	64.80	-1	1,014	-0.10%
2018/10/30	1	62.00	0	0.00	62.40	1	1,010	0.10%
2018/10/29	0	0.00	1	64.70	63.60	-1	1,006	-0.10%
2018/10/26	1	67.80	2	66.65	64.60	-1	1,003	-0.10%
2018/10/25	3	67.13	2	66.80	66.00	1	998	0.10%
2018/10/23	0	0.00	2	71.20	69.70	-2	995	-0.20%
2018/10/22	0	0.00	2	68.70	70.60	-2	994	-0.20%
2018/10/19	7	69.83	0	0.00	70.10	7	992	0.71%
2018/10/18	1	72.70	0	0.00	72.60	1	986	0.10%
2018/10/15	2	73.75	3	74.27	74.00	-1	981	-0.10%
2018/10/12	2	71.20	10	72.73	75.40	-8	973	-0.82%
2018/10/11	7	71.30	1	72.00	72.10	6	962	0.62%
2018/10/09	0	0.00	1	80.20	79.10	-1	939	-0.11%
2018/10/05	4	76.35	4	78.00	77.70	0	921	0.00%
2018/10/03	1	78.70	0	0.00	79.40	1	914	0.11%
2018/10/02	1	82.60	0	0.00	80.10	1	905	0.11%
2018/09/28	2	86.25	0	0.00	81.90	2	887	0.23%
2018/09/26	1	86.40	0	0.00	85.70	1	868	0.12%
2018/09/25	1	87.50	0	0.00	86.80	1	860	0.12%
2018/09/21	1	88.80	4	88.80	88.80	-3	850	-0.35%
2018/09/20	0	0.00	1	87.40	87.90	-1	818	-0.12%
2018/09/17	1	78.40	1	79.30	83.00	0	687	0.00%
2018/09/14	0	0.00	2	76.50	76.50	-2	654	-0.31%
2018/09/13	0	0.00	2	76.50	75.60	-2	656	-0.30%
2018/09/12	1	74.30	0	0.00	75.60	1	656	0.15%
2018/09/11	1	75.80	3	75.53	75.60	-2	657	-0.30%
2018/09/10	1	75.80	0	0.00	76.50	1	653	0.15%
2018/09/07	2	73.30	0	0.00	73.50	2	642	0.31%
2018/09/06	0	0.00	1	78.60	78.80	-1	622	-0.16%
2018/09/03	2	79.55	0	0.00	79.00	2	669	0.30%
2018/08/31	2	80.90	0	0.00	81.50	2	660	0.30%
2018/08/30	1	81.00	0	0.00	80.50	1	635	0.16%
2018/08/27	1	80.30	0	0.00	79.10	1	552	0.18%
2018/08/24	1	78.80	1	79.50	81.00	0	538	0.00%
2018/08/23	3	80.03	1	78.30	80.50	2	522	0.38%
2018/08/22	1	80.30	1	79.40	80.60	0	466	0.00%
2018/08/21	1	73.50	0	0.00	74.60	1	406	0.25%
2018/08/20	9	74.20	3	78.30	73.50	6	392	1.53%
2018/08/17	3	74.80	5	74.06	76.40	-2	343	-0.58%
2018/08/16	0	0.00	7	70.31	70.20	-7	296	-2.36%
2018/08/15	1	68.70	12	71.13	71.30	-11	285	-3.85%
2018/08/14	2	67.70	4	67.25	68.10	-2	265	-0.75%
2018/08/13	0	0.00	7	67.11	67.30	-7	250	-2.80%
2018/08/10	0	0.00	3	61.00	61.20	-3	216	-1.39%
2018/08/07	0	0.00	2	61.90	62.40	-2	219	-0.91%
2018/08/03	0	0.00	5	60.70	60.80	-5	224	-2.23%
2018/07/06	2	59.55	0	0.00	59.50	2	236	0.85%
2018/07/05	2	61.30	0	0.00	59.60	2	247	0.81%
2018/06/19	10	65.82	0	0.00	65.10	10	255	3.92%
2018/06/15	0	0.00	3	68.37	68.10	-3	252	-1.19%
2018/06/13	4	69.43	1	70.50	67.90	3	264	1.13%
2018/06/12	1	66.30	0	0.00	68.00	1	248	0.40%
2018/06/11	1	65.50	0	0.00	65.40	1	227	0.44%
2018/06/08	2	60.15	0	0.00	60.20	2	198	1.01%
2018/06/06	1	59.00	2	59.00	59.00	-1	211	-0.47%
2018/06/05	7	59.26	0	0.00	59.10	7	211	3.31%
2018/06/04	3	59.50	0	0.00	59.20	3	210	1.42%
2018/05/29	0	0.00	1	58.00	58.00	-1	208	-0.48%
2018/05/14	1	60.20	0	0.00	60.10	1	208	0.48%
2018/05/09	0	0.00	1	58.80	58.60	-1	199	-0.50%
2018/05/08	4	60.20	0	0.00	59.90	4	198	2.02%
2018/05/04	4	61.40	0	0.00	60.80	4	196	2.04%
2018/04/18	1	59.90	0	0.00	59.90	1	180	0.55%
2018/04/17	0	0.00	1	60.60	59.70	-1	186	-0.54%
2018/04/16	1	60.10	0	0.00	59.90	1	185	0.54%
2018/04/02	2	59.80	0	0.00	60.10	2	169	1.18%
2018/03/30	1	59.60	0	0.00	59.60	1	165	0.60%
2018/03/12	1	50.40	0	0.00	50.80	1	140	0.71%
2018/03/06	0	0.00	2	48.00	46.90	-2	125	-1.60%
2018/02/06	1	43.50	0	0.00	43.40	1	117	0.85%
2018/01/12	0	0.00	1	49.70	49.85	-1	116	-0.86%
2018/01/11	1	50.00	0	0.00	49.15	1	115	0.86%
2018/01/08	1	51.90	0	0.00	51.70	1	106	0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析