力麒 (5512)-元大-彰化民生券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
130,839張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	462.1	14.18	636	13.77	13.75	-174	7,166	-2.43%	大買/大賣/鉅額交易
2024/04/18	12	12.94	25	12.89	13.00	-13	5,000	-0.26%
2024/04/17	200	11.71	19	11.61	11.85	181	3,944	4.59%	大買/鉅額交易
2024/04/16	1	10.85	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0	0.00	7.4	11.22	11.10	-7.4	3,530	-0.21%
2024/04/12	203	11.10	204	11.00	11.05	-1	3,331	-0.03%	大買/大賣/
2024/04/11	0.4	10.67	5	10.77	10.75	-4.6	3,139	-0.15%
2024/04/10	10	11.11	8.6	10.94	10.95	1.4	3,025	0.05%
2024/04/09	2.1	10.70	2	10.60	10.60	0.1	2,785	0.00%
2024/04/08	8	10.65	20	10.53	10.60	-12	2,739	-0.44%
2024/04/03	3	10.50	5	10.40	10.40	-2	2,688	-0.07%
2024/04/02	2	10.55	1	10.40	10.45	1	2,672	0.04%
2024/04/01	20	10.55	1	10.55	10.55	19	2,627	0.72%
2024/03/29	22.1	10.55	32	10.64	10.50	-9.9	2,592	-0.38%
2024/03/28	14	10.60	48	10.56	10.55	-34	2,467	-1.38%
2024/03/27	1	10.15	4	10.25	10.25	-3	2,255	-0.13%
2024/03/26	21	10.05	4	10.05	10.00	17	2,220	0.77%
2024/03/25	2	10.03	0	0.00	10.00	2	2,206	0.09%
2024/03/22	3	10.20	40	10.10	10.10	-37	2,204	-1.68%
2024/03/21	0	9.86	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.88	0	0.00	9.80	0	2,217	0.00%
2024/03/18	40	9.87	0	0.00	9.85	40	2,266	1.76%
2024/03/15	0.2	9.82	0	0.00	9.79	0.2	2,270	0.01%
2024/03/14	0	0.00	0.1	9.94	9.87	-0.1	2,291	0.00%
2024/03/01	19	10.55	3	10.35	10.30	16	2,337	0.68%
2024/02/29	2	10.50	14	10.45	10.45	-12	2,311	-0.52%
2024/02/27	1	10.30	13	10.40	10.20	-12	2,204	-0.54%
2024/02/23	2	10.13	36	10.21	10.10	-34	2,282	-1.49%
2024/02/22	0	0.00	15	10.31	10.25	-15	2,258	-0.66%
2024/02/21	0.9	10.35	0	0.00	10.15	0.9	2,232	0.04%
2024/02/20	0	0.00	100	10.38	10.20	-100	2,326	-4.30%
2024/02/19	0	0.00	60	10.16	10.20	-60	2,470	-2.43%
2024/02/15	2	9.76	0	0.00	9.84	2	2,294	0.09%
2024/02/05	0.3	9.66	0	0.00	9.60	0.3	2,258	0.01%
2024/02/01	1	9.89	12	9.72	9.90	-11	2,203	-0.50%
2024/01/26	0	9.49	0	0.00	9.49	0	2,030	0.00%
2024/01/19	0.1	9.25	0	0.00	9.27	0.1	2,045	0.00%
2024/01/10	0.1	9.52	0	0.00	9.74	0.1	2,067	0.00%
2024/01/09	0.1	9.62	0	0.00	9.60	0.1	2,039	0.00%
2024/01/03	0.1	9.76	0	0.00	9.66	0.1	2,081	0.00%
2023/12/29	0.1	9.75	0	0.00	9.73	0.1	2,094	0.01%
2023/12/28	0.1	9.76	20	9.76	9.74	-19.9	2,090	-0.95%
2023/12/27	0.1	9.83	0	0.00	9.82	0.1	2,078	0.00%
2023/12/22	0.1	9.92	0	0.00	9.92	0.1	2,078	0.00%
2023/12/19	0.1	9.88	0	0.00	9.81	0.1	2,037	0.00%
2023/12/07	0	0.00	29	10.15	9.88	-29	1,762	-1.65%
2023/11/24	1	9.76	0	0.00	9.76	1	1,667	0.06%
2023/11/23	7	9.89	0	0.00	9.82	7	1,638	0.43%
2023/11/21	0	0.00	1	9.62	9.60	-1	1,454	-0.07%
2023/11/20	0	0.00	2	9.59	9.58	-2	1,433	-0.14%
2023/11/17	1.1	9.69	5	9.69	9.68	-4	1,393	-0.28%
2023/11/16	1	9.65	43	9.48	9.58	-42	1,277	-3.29%
2023/11/15	0.1	9.10	7	9.10	9.12	-6.9	1,026	-0.68%
2023/11/02	0	0.00	1	8.96	8.92	-1	1,068	-0.09%
2023/10/19	0	0.00	13	8.95	8.97	-13	1,153	-1.13%
2023/10/03	0	0.00	3	9.33	9.37	-3	1,235	-0.24%
2023/09/14	5	9.41	0	0.00	9.38	5	1,959	0.26%
2023/08/22	0	0.00	183	9.06	9.10	-183	3,178	-5.76%	大賣/鉅額交易
2023/08/21	0.1	9.11	0	0.00	9.14	0.1	3,260	0.00%
2023/08/14	2.1	8.98	0	0.00	8.96	2.1	3,725	0.06%
2023/08/11	0.1	9.35	0	0.00	9.24	0.1	3,714	0.00%
2023/08/10	3.1	9.38	0	0.00	9.38	3.1	3,705	0.08%
2023/08/09	10	9.51	0	0.00	9.50	10	3,689	0.27%
2023/08/08	10	9.55	0	0.00	9.55	10	3,686	0.27%
2023/08/02	4	9.59	10	9.63	9.55	-6	3,719	-0.16%
2023/08/01	10.1	9.55	17	9.58	9.62	-6.9	3,722	-0.19%
2023/07/26	2	9.46	0	0.00	9.62	2	3,707	0.05%
2023/07/25	0.1	9.49	0	0.00	9.53	0.1	3,670	0.00%
2023/07/24	0.1	9.55	0	0.00	9.47	0.1	3,669	0.00%
2023/07/21	0.1	9.60	0	0.00	9.59	0.1	3,661	0.00%
2023/07/20	5	9.60	0	0.00	9.61	5	3,669	0.14%
2023/07/18	22.1	9.59	0	0.00	9.59	22.1	3,708	0.60%
2023/07/13	51.1	9.78	5	9.80	9.74	46.1	3,890	1.18%
2023/07/12	50	9.88	0	0.00	9.80	50	3,914	1.28%
2023/07/11	50	9.91	0	0.00	9.91	50	3,941	1.27%
2023/07/10	10	9.70	0	0.00	9.72	10	4,005	0.25%
2023/07/07	0.5	9.79	0	0.00	9.66	0.5	4,020	0.01%
2023/07/06	8	9.98	1.5	10.00	9.85	6.5	4,006	0.16%
2023/07/05	47	10.03	10.8	10.10	10.05	36.2	3,980	0.91%
2023/07/04	11	10.05	2	10.07	10.05	9	3,960	0.23%
2023/06/29	0	0.00	1.7	10.10	10.05	-1.7	3,907	-0.04%
2023/06/27	35	10.09	20	10.05	10.05	15	3,920	0.38%
2023/06/26	120	10.30	20	10.48	10.25	100	3,880	2.58%	大買/
2023/06/21	126	10.54	0	0.00	10.50	126	3,865	3.26%	大買/鉅額交易
2023/06/16	15	10.52	22	10.40	10.45	-7	3,609	-0.19%
2023/06/15	10	10.25	0	0.00	10.25	10	3,738	0.27%
2023/06/14	0	0.00	50	10.37	10.30	-50	3,745	-1.33%
2023/06/12	10	10.25	40	10.26	10.20	-30	3,758	-0.80%
2023/06/09	37	10.33	40	10.52	10.35	-3	3,779	-0.08%
2023/06/08	0	0.00	35	10.58	10.50	-35	3,748	-0.93%
2023/06/06	0	0.00	2	10.10	10.10	-2	3,566	-0.06%
2023/06/05	31	10.10	0	0.00	10.10	31	3,642	0.85%
2023/05/31	2	10.30	0	0.00	10.20	2	4,016	0.05%
2023/05/29	1.1	9.97	0	0.00	9.93	1.1	4,352	0.02%
2023/05/25	23	10.25	0	0.00	10.15	23	5,922	0.39%
2023/05/24	0	0.00	20	10.45	10.35	-20	6,282	-0.32%
2023/05/22	0	9.82	0	0.00	9.77	0	6,235	0.00%
2023/05/19	10	9.87	0	0.00	9.74	10	6,232	0.16%
2023/05/17	30	9.61	0	0.00	9.62	30	6,258	0.48%
2023/05/15	0.1	9.43	0	0.00	9.47	0.1	6,270	0.00%
2023/05/11	12.1	9.60	0	0.00	9.35	12.1	6,253	0.19%
2023/05/10	1	9.56	0	0.00	9.63	1	6,219	0.02%
2023/05/09	2.1	9.65	0	0.00	9.58	2.1	6,209	0.03%
2023/05/08	2	9.71	0	0.00	9.73	2	6,194	0.03%
2023/05/04	0.1	9.56	0	0.00	9.55	0.1	6,154	0.00%
2023/04/28	0	0.00	8	9.57	9.58	-8	6,118	-0.13%
2023/04/27	1.1	9.51	11	9.57	9.57	-10	6,106	-0.16%
2023/04/26	10	9.58	0	0.00	9.60	10	6,088	0.16%
2023/04/25	0.1	9.77	0	0.00	9.56	0.1	6,074	0.00%
2023/04/21	3.4	9.81	3	9.80	9.69	0.4	6,035	0.01%
2023/04/20	11	10.01	10	10.05	9.98	1	5,979	0.02%
2023/04/19	23	10.16	1	9.95	10.15	22	5,925	0.37%
2023/04/18	10.3	10.15	6	10.02	10.00	4.3	5,743	0.07%
2023/04/17	2	10.10	0	0.00	10.10	2	5,700	0.04%
2023/04/14	30	10.17	0	0.00	10.05	30	5,650	0.53%
2023/04/11	5	9.89	0	0.00	9.90	5	5,458	0.09%
2023/04/10	20	9.80	0	0.00	9.84	20	5,471	0.37%
2023/04/06	0	9.95	0	0.00	9.80	0	5,423	0.00%
2023/03/30	0	0.00	5	9.90	9.91	-5	5,373	-0.09%
2023/03/28	0	10.15	0	0.00	9.85	0	5,343	0.00%
2023/03/27	5	9.99	0	0.00	9.98	5	5,301	0.09%
2023/03/24	5	10.10	0	0.00	10.10	5	5,269	0.09%
2023/03/23	11	10.20	15	10.28	10.20	-4	5,244	-0.08%
2023/03/22	0	0.00	26	10.35	10.40	-26	5,189	-0.50%
2023/03/21	10	10.35	4	10.30	10.35	6	5,135	0.12%
2023/03/20	31	10.42	5	10.25	10.40	26	5,017	0.52%
2023/03/17	10	9.58	10	9.63	9.64	0	4,750	0.00%
2023/03/15	0	9.82	0	0.00	9.82	0	4,627	0.00%
2023/03/14	15	9.94	0	0.00	9.90	15	4,565	0.33%
2023/03/13	2	10.10	0	0.00	10.20	2	4,471	0.04%
2023/03/10	4	10.38	0	0.00	10.45	4	4,378	0.09%
2023/03/09	2	10.70	1	10.85	10.65	1	4,256	0.02%
2023/03/08	4	10.93	2	10.90	10.85	2	4,158	0.05%
2023/03/07	10	11.10	4	11.03	10.95	6	4,046	0.15%
2023/03/06	5	10.90	0	0.00	10.80	5	3,825	0.13%
2023/03/03	7	10.88	13	10.86	10.95	-6	3,711	-0.16%
2023/03/02	5	11.30	9	11.06	11.00	-4	3,554	-0.11%
2023/03/01	2	10.80	0	0.00	10.80	2	3,262	0.06%
2023/02/24	39	11.15	17.1	11.13	11.15	21.9	3,035	0.72%
2023/02/23	18	11.10	23	11.27	11.35	-5	2,178	-0.23%
2023/02/22	10.1	10.37	14	9.96	10.35	-3.9	1,242	-0.31%
2023/02/08	0	0.00	3	8.58	8.65	-3	263	-1.14%
2023/02/02	0	0.00	2	8.57	8.60	-2	261	-0.77%
2023/02/01	0	0.00	16	8.57	8.57	-16	264	-6.05%
2023/01/31	3	8.50	6	8.54	8.54	-3	264	-1.13%
2023/01/30	3	8.55	13	8.54	8.53	-10	269	-3.72%
2023/01/17	0	0.00	0.1	8.56	8.52	-0.1	269	-0.04%
2023/01/16	0	0.00	9	8.54	8.50	-9	267	-3.36%
2022/12/07	1	8.50	0	0.00	8.50	1	334	0.30%
2022/10/24	0	0.00	2	8.36	8.33	-2	462	-0.43%
2022/10/20	0	0.00	8	8.32	8.34	-8	463	-1.73%
2022/09/26	0	0.00	5	8.58	8.55	-5	392	-1.27%
2022/09/20	1	8.80	0	0.00	8.82	1	408	0.24%
2022/09/16	2	8.85	0	0.00	8.87	2	424	0.47%
2022/09/07	0	0.00	1	8.79	8.80	-1	429	-0.23%
2022/08/29	0	0.00	3	9.06	9.13	-3	384	-0.78%
2022/08/26	3	9.19	0	0.00	9.15	3	384	0.78%
2022/08/22	0	0.00	2	9.09	9.06	-2	360	-0.55%
2022/08/09	0	0.00	0.3	8.65	8.68	-0.3	327	-0.09%
2022/06/08	2	8.91	0	0.00	8.89	2	437	0.46%
2022/05/31	0	0.00	0.2	8.91	8.91	-0.2	457	-0.05%
2022/04/26	0	0.00	4	9.23	9.20	-4	429	-0.93%
2022/04/19	3	9.36	0	0.00	9.35	3	410	0.73%
2022/04/18	2	9.38	0	0.00	9.38	2	409	0.49%
2022/04/11	0	9.48	0	0.00	9.45	0	411	0.00%
2022/04/07	3	9.45	0	0.00	9.40	3	431	0.69%
2022/04/06	8	9.43	4	9.50	9.49	4	437	0.92%
2022/03/25	0	9.30	0	0.00	9.35	0	446	0.00%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/03/21	0	9.20	0	0.00	9.16	0	424	0.00%
2022/03/18	0	9.17	0	0.00	9.13	0	427	0.00%
2022/03/17	1	9.06	0	0.00	9.05	1	430	0.23%
2022/03/14	0	9.60	0	0.00	9.06	0	429	0.00%
2022/03/03	0	0.00	2	9.21	9.21	-2	439	-0.45%
2022/02/11	0	0.00	1	9.36	9.35	-1	538	-0.19%
2022/01/24	0	0.00	1	9.22	9.23	-1	552	-0.18%
2022/01/20	0	0.00	10	9.31	9.40	-10	566	-1.76%
2022/01/07	0	0.00	6	9.33	9.32	-6	560	-1.07%
2022/01/06	0	0.00	1	9.38	9.36	-1	555	-0.18%
2021/12/27	0	0.00	4	9.36	9.35	-4	533	-0.75%
2021/12/08	2	9.40	0	0.00	9.40	2	539	0.37%
2021/12/07	0	0.00	1	9.41	9.41	-1	548	-0.18%
2021/12/01	0	0.00	0.1	9.34	9.43	-0.1	547	-0.01%
2021/11/29	0	9.27	0	0.00	9.26	0	549	0.00%
2021/11/25	0	0.00	1	9.46	9.45	-1	557	-0.18%
2021/11/23	2	9.46	0	0.00	9.48	2	553	0.36%
2021/11/22	0	0.00	5	9.59	9.59	-5	548	-0.91%
2021/11/11	3	9.30	0	0.00	9.34	3	576	0.52%
2021/11/05	2	9.20	0	0.00	9.21	2	588	0.34%
2021/10/26	2	9.06	0	0.00	9.05	2	621	0.32%
2021/10/14	0	0.00	5	9.00	9.00	-5	699	-0.71%
2021/10/01	0	0.00	1	9.10	9.10	-1	804	-0.12%
2021/09/13	10	9.00	0	0.00	9.06	10	946	1.06%
2021/09/10	0	0.00	10	9.25	9.25	-10	956	-1.05%
2021/09/07	0	0.00	1	9.24	9.24	-1	970	-0.10%
2021/08/30	1	9.15	0	0.00	9.16	1	998	0.10%
2021/08/26	3	9.08	0	0.00	9.02	3	1,034	0.29%
2021/08/25	2	9.06	0	0.00	9.06	2	1,057	0.19%
2021/08/17	0	0.00	1	8.98	8.94	-1	1,115	-0.09%
2021/08/13	0	0.00	1	9.21	9.21	-1	1,133	-0.09%
2021/08/06	0	0.00	1	9.31	9.33	-1	1,422	-0.07%
2021/08/04	0	0.00	1	9.35	9.35	-1	1,619	-0.06%
2021/07/21	0	0.00	1	9.43	9.41	-1	2,691	-0.04%
2021/07/09	0	0.00	150	9.60	9.60	-150	4,411	-3.40%	大賣/鉅額交易
2021/07/06	1	9.60	0	0.00	9.58	1	4,510	0.02%
2021/07/02	2	9.57	0	0.00	9.59	2	4,546	0.04%
2021/06/10	2	9.47	0	0.00	9.50	2	4,908	0.04%
2021/06/08	5	9.62	0	0.00	9.62	5	4,974	0.10%
2021/06/07	1	9.77	0	0.00	9.62	1	5,030	0.02%
2021/05/26	5	9.38	0	0.00	9.46	5	5,534	0.09%
2021/05/17	1	9.00	0	0.00	9.00	1	6,035	0.02%
2021/05/14	3	9.82	2	9.67	9.74	1	5,927	0.02%
2021/05/13	1	9.46	0	0.00	9.90	1	5,845	0.02%
2021/05/07	0	0.00	3	11.35	11.10	-3	5,373	-0.06%
2021/05/06	5	11.34	5	11.23	11.20	0	5,320	0.00%
2021/05/05	3	11.05	10	11.05	10.90	-7	5,233	-0.13%
2021/05/04	10	10.75	0	0.00	10.70	10	5,175	0.19%
2021/05/03	3	11.15	0	0.00	11.05	3	5,033	0.06%
2021/04/29	17	11.54	5	11.50	11.35	12	4,926	0.24%
2021/04/27	5	11.35	5	11.30	11.25	0	4,725	0.00%
2021/04/23	158	11.55	11	11.66	11.55	147	4,437	3.31%	大買/鉅額交易
2021/04/22	21	11.41	46	11.47	11.10	-25	4,143	-0.60%
2021/04/21	6	11.13	5	11.12	11.10	1	3,722	0.03%
2021/04/20	0	0.00	5	10.87	10.90	-5	3,497	-0.14%
2021/04/19	3	10.75	5	10.96	10.95	-2	3,410	-0.06%
2021/04/16	1	10.80	10	10.55	10.75	-9	3,198	-0.28%
2021/04/13	1	10.40	0	0.00	10.30	1	2,980	0.03%
2021/04/12	0	0.00	6	10.20	10.30	-6	2,974	-0.20%
2021/04/08	2	10.30	0.4	10.25	10.30	1.6	3,328	0.05%
2021/04/07	0	0.00	2	10.18	10.20	-2	3,315	-0.06%
2021/04/01	2	10.30	0	0.00	10.20	2	3,335	0.06%
2021/03/31	7	10.31	0	0.00	10.30	7	3,318	0.21%
2021/03/29	0	10.38	0	0.00	10.35	0	3,289	0.00%
2021/03/24	2	10.30	2	10.30	10.25	0	3,338	0.00%
2021/03/22	0	0.00	0.1	10.60	10.40	-0.1	3,312	0.00%
2021/03/18	0	0.00	22	10.40	10.40	-22	3,178	-0.69%
2021/03/17	0	0.00	2	10.35	10.40	-2	3,217	-0.06%
2021/03/10	3	10.40	0	0.00	10.40	3	3,191	0.09%
2021/03/08	0	0.00	2	10.40	10.35	-2	3,211	-0.06%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	8	10.70	5	10.78	10.65	3	3,375	0.09%
2021/03/03	0	0.00	2.3	10.35	10.35	-2.3	3,575	-0.07%
2021/03/02	1	10.50	0	0.00	10.30	1	3,637	0.03%
2021/02/26	20	10.70	2	10.55	10.60	18	3,747	0.48%
2021/02/25	8	10.84	2	10.75	10.85	6	3,663	0.16%
2021/02/24	0	0.00	1	10.50	10.65	-1	3,299	-0.03%
2021/02/17	1	9.78	0	0.00	9.76	1	3,153	0.03%
2021/01/28	1	9.46	0	0.00	9.43	1	3,547	0.03%
2021/01/20	0	0.00	10	9.70	9.55	-10	3,644	-0.27%
2021/01/18	2	9.88	10	9.85	9.87	-8	3,663	-0.22%
2021/01/15	0	0.00	3	10.00	9.96	-3	3,812	-0.08%
2021/01/14	0	0.00	1	10.00	10.00	-1	3,833	-0.03%
2021/01/07	0	0.00	2	10.10	10.10	-2	5,562	-0.04%
2021/01/06	0	0.00	3	10.15	10.10	-3	5,780	-0.05%
2021/01/05	2	10.35	0	0.00	10.25	2	5,838	0.03%
2020/12/31	4	10.58	0	0.00	10.50	4	5,929	0.07%
2020/12/29	1	10.15	0	0.00	10.20	1	5,719	0.02%
2020/12/24	0	0.00	9	10.10	10.10	-9	5,661	-0.16%
2020/12/23	5	10.00	5	10.00	10.05	0	5,657	0.00%
2020/12/16	1	9.98	0	0.00	10.05	1	6,072	0.02%
2020/12/08	2	10.25	2	10.00	10.05	0	6,112	0.00%
2020/12/07	2	10.25	0	0.00	10.25	2	6,055	0.03%
2020/12/03	2	10.40	0	0.00	10.30	2	6,019	0.03%
2020/12/02	2	10.65	5	10.70	10.55	-3	6,148	-0.05%
2020/12/01	2	10.65	5	10.65	10.60	-3	6,124	-0.05%
2020/11/30	0	0.00	11	11.11	10.90	-11	6,065	-0.18%
2020/11/27	44	10.91	6	11.08	11.00	38	5,896	0.64%
2020/11/26	2	10.45	0.3	10.40	10.40	1.7	5,402	0.03%
2020/11/25	0	0.00	2	10.45	10.45	-2	5,328	-0.04%
2020/11/19	0	0.00	4	10.15	10.15	-4	5,142	-0.08%
2020/11/18	2	10.10	0	0.00	10.10	2	5,076	0.04%
2020/11/16	4	10.23	0	0.00	10.05	4	5,045	0.08%
2020/11/12	2	10.15	0	0.00	10.20	2	4,968	0.04%
2020/11/05	3	9.82	0	0.00	9.77	3	4,584	0.07%
2020/11/04	2	9.83	0	0.00	9.83	2	4,566	0.04%
2020/10/29	2	9.99	2	10.00	9.95	0	4,502	0.00%
2020/10/27	1	10.20	0	0.00	10.20	1	4,433	0.02%
2020/10/26	2	10.30	0	0.00	10.20	2	4,409	0.05%
2020/10/23	3	10.40	0	0.00	10.30	3	4,370	0.07%
2020/10/22	1	10.05	0	0.00	10.10	1	4,215	0.02%
2020/10/20	6	10.41	16	10.40	10.30	-10	4,114	-0.24%
2020/10/19	0	0.00	41	10.86	10.65	-41	4,015	-1.02%
2020/10/16	38	10.83	8	11.10	10.75	30	3,759	0.80%
2020/10/15	5	10.60	1.4	10.52	10.45	3.6	2,778	0.13%
2020/10/14	0	0.00	10	10.20	10.10	-10	2,351	-0.43%
2020/10/07	0	0.00	1	9.81	9.78	-1	2,045	-0.05%
2020/10/06	10	9.86	2	9.87	9.86	8	2,054	0.39%
2020/09/28	0	0.00	20	9.56	9.56	-20	1,953	-1.02%
2020/09/24	6	9.80	0	0.00	9.68	6	1,942	0.31%
2020/09/23	21	9.91	11	9.90	9.99	10	1,803	0.55%
2020/09/22	11	9.83	0	0.00	9.80	11	1,681	0.65%
2020/09/21	1.5	9.90	5	9.98	9.90	-3.5	1,643	-0.21%
2020/09/18	5	9.60	0	0.00	9.61	5	1,423	0.35%
2020/09/16	4	9.62	0	0.00	9.60	4	1,425	0.28%
2020/09/15	1	9.72	0	0.00	9.64	1	1,489	0.07%
2020/09/14	0	0.00	1	9.74	9.72	-1	1,512	-0.07%
2020/09/11	2.5	9.77	0	0.00	9.91	2.5	1,479	0.17%
2020/09/10	15	9.60	0	0.00	9.61	15	1,484	1.01%
2020/09/08	5	9.60	0	0.00	9.61	5	1,483	0.34%
2020/08/27	10	9.45	0	0.00	9.39	10	1,278	0.78%
2020/08/25	0	0.00	3	9.37	9.30	-3	1,242	-0.24%
2020/08/10	0	0.00	3	9.45	9.45	-3	1,345	-0.22%
2020/08/06	0	0.00	7	9.37	9.36	-7	1,340	-0.52%
2020/07/30	0	0.00	2	9.20	9.19	-2	1,346	-0.15%
2020/07/16	2	9.60	0	0.00	9.59	2	1,339	0.15%
2020/07/14	0	0.00	1	10.20	10.15	-1	1,231	-0.08%
2020/07/03	0	0.00	3	10.15	10.15	-3	1,057	-0.28%
2020/06/22	2	10.25	0.2	10.20	10.25	1.8	1,078	0.17%
2020/06/18	1	10.00	0	0.00	10.00	1	1,002	0.10%
2020/06/17	3	10.00	1	10.10	10.10	2	987	0.20%
2020/06/15	0	0.00	2	9.70	9.69	-2	929	-0.22%
2020/06/09	0	0.00	100	9.74	9.74	-100	964	-10.36%
2020/06/05	1	9.72	0	0.00	9.70	1	978	0.10%
2020/05/29	10	9.90	0	0.00	9.61	10	995	1.00%
2020/05/25	19	9.45	19	9.42	9.38	0	937	0.00%
2020/05/22	0	0.00	1	9.23	9.23	-1	923	-0.11%
2020/05/21	0	0.00	5	9.31	9.31	-5	936	-0.53%
2020/05/14	0	0.00	5	9.32	9.35	-5	931	-0.54%
2020/05/13	0	0.00	8	9.37	9.38	-8	929	-0.86%
2020/05/12	0	0.00	3	9.37	9.35	-3	933	-0.32%
2020/04/17	10	8.95	27	8.88	8.86	-17	1,057	-1.61%
2020/04/14	100	8.90	0	0.00	8.88	100	1,063	9.40%
2020/04/10	10	8.62	0	0.00	8.71	10	1,066	0.94%
2020/04/06	10	8.36	0	0.00	8.34	10	1,137	0.88%
2020/04/01	10	8.14	10	8.35	8.35	0	1,138	0.00%
2020/03/31	0	0.00	60	7.95	8.06	-60	1,132	-5.30%
2020/03/27	0	7.90	0	0.00	7.82	0	1,123	0.00%
2020/03/25	5	7.45	0	0.00	7.49	5	1,106	0.45%
2020/03/24	0	0.00	1	7.30	7.25	-1	1,087	-0.09%
2020/03/19	1	6.90	0	0.00	6.90	1	1,107	0.09%
2020/03/18	0	0.00	15	7.79	7.66	-15	1,061	-1.41%
2020/03/17	0	0.00	74	7.87	7.84	-74	1,053	-7.02%
2020/03/16	0	0.00	110	8.24	8.16	-110	1,046	-10.52%	大賣/鉅額交易
2020/03/09	0	0.00	34	9.24	9.15	-34	1,017	-3.34%
2020/02/27	0	0.00	468	9.27	9.27	-468	1,086	-43.09%	大賣/鉅額交易
2020/02/19	0	0.00	5	9.85	9.88	-5	1,086	-0.46%
2020/02/14	0	0.00	30	9.90	9.90	-30	1,152	-2.60%
2020/02/13	0	0.00	65	9.89	9.91	-65	1,187	-5.47%
2020/02/05	0	0.00	3	9.91	9.93	-3	1,448	-0.21%
2020/02/04	2.5	9.85	0	0.00	9.86	2.5	1,456	0.17%
2020/02/03	0	0.00	2	9.62	9.79	-2	1,474	-0.14%
2020/01/31	0	0.00	1.2	9.94	10.00	-1.2	1,483	-0.08%
2020/01/30	0.6	9.80	28	9.97	9.92	-27.4	1,526	-1.80%
2020/01/14	2	10.60	0	0.00	10.50	2	1,699	0.12%
2019/12/30	0	0.00	4	10.55	10.65	-4	2,505	-0.16%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/17	3	10.45	0	0.00	10.40	3	2,476	0.12%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/09	1	10.30	3	10.27	10.25	-2	2,486	-0.08%
2019/12/06	4	10.38	0	0.00	10.30	4	2,492	0.16%
2019/11/26	2	10.50	0	0.00	10.50	2	2,551	0.08%
2019/11/14	0	0.00	52	10.25	10.40	-52	2,608	-1.99%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/11	14	10.43	0	0.00	10.40	14	2,670	0.52%
2019/11/07	15	11.00	10	11.10	11.10	5	2,810	0.18%
2019/11/05	4	11.11	0	0.00	11.05	4	2,768	0.14%
2019/11/04	29	11.20	32.4	11.21	11.20	-3.4	2,728	-0.12%
2019/11/01	1	10.95	0	0.00	11.00	1	2,674	0.04%
2019/10/31	20	10.90	0	0.00	10.90	20	2,733	0.73%
2019/10/30	5	11.15	5	10.90	11.05	0	2,793	0.00%
2019/10/29	8	11.19	300	10.97	11.00	-292	2,782	-10.49%	大賣/鉅額交易
2019/10/28	2	11.20	0	0.00	11.30	2	2,752	0.07%
2019/10/25	12	11.32	10	11.35	11.30	2	2,717	0.07%
2019/10/23	5	11.20	17	11.09	11.00	-12	2,615	-0.46%
2019/10/22	6	11.20	0	0.00	11.30	6	2,566	0.23%
2019/10/21	250	11.60	6	11.60	11.50	244	2,494	9.78%	大買/鉅額交易
2019/10/18	151	11.20	10	11.23	11.20	141	2,341	6.02%	大買/鉅額交易
2019/10/17	615	11.57	19	11.51	11.30	596	2,253	26.45%	大買/鉅額交易
2019/10/16	10	10.73	13	10.63	11.10	-3	1,872	-0.16%
2019/10/14	0	0.00	5	10.10	10.10	-5	1,598	-0.31%
2019/09/27	0	0.00	3	10.20	10.15	-3	1,579	-0.19%
2019/09/26	15	10.21	0	0.00	10.20	15	1,592	0.94%
2019/09/25	5	10.30	0	0.00	10.25	5	1,595	0.31%
2019/09/24	0	0.00	0.2	10.20	10.25	-0.2	1,595	-0.01%
2019/09/20	0	0.00	1	10.15	10.15	-1	1,587	-0.06%
2019/09/18	0	0.00	4	10.10	10.10	-4	1,573	-0.25%
2019/09/17	0	0.00	3	10.15	10.15	-3	1,571	-0.19%
2019/09/16	3	10.30	0	0.00	10.25	3	1,562	0.19%
2019/09/12	10	10.25	0	0.00	10.30	10	1,554	0.64%
2019/09/11	0	0.00	2	10.20	10.25	-2	1,542	-0.13%
2019/09/05	0	0.00	1	10.15	10.10	-1	1,534	-0.07%
2019/09/03	4	10.14	0	0.00	10.10	4	1,483	0.27%
2019/08/27	1	9.95	0	0.00	9.91	1	1,407	0.07%
2019/08/26	0	0.00	2	9.76	9.90	-2	1,406	-0.14%
2019/08/19	5	10.10	0	0.00	9.98	5	1,324	0.38%
2019/08/15	1	10.00	1	9.97	9.98	0	1,253	0.00%
2019/08/14	1	10.10	0	0.00	10.15	1	1,201	0.08%
2019/08/13	7	9.92	10	9.93	10.15	-3	1,132	-0.26%
2019/08/12	6	9.92	0	0.00	9.99	6	1,072	0.56%
2019/08/06	0	0.00	3	9.60	9.63	-3	902	-0.33%
2019/08/02	1	9.82	3	9.76	9.85	-2	860	-0.23%
2019/07/31	1	9.54	0	0.00	9.45	1	726	0.14%
2019/07/30	3	9.49	0	0.00	9.51	3	708	0.42%
2019/07/26	0	0.00	3	9.19	9.22	-3	685	-0.44%
2019/07/11	3	9.26	0	0.00	9.29	3	699	0.43%
2019/07/09	0	0.00	2	9.18	9.19	-2	665	-0.30%
2019/07/03	2	9.45	0	0.00	9.46	2	669	0.30%
2019/06/20	0	0.00	2	9.35	9.39	-2	669	-0.30%
2019/06/11	0	0.00	11	9.05	9.05	-11	623	-1.76%
2019/06/06	0	0.00	4	9.13	9.11	-4	618	-0.65%
2019/05/24	20	8.90	0	0.00	9.00	20	687	2.91%
2019/05/17	0	0.00	5	8.90	8.86	-5	700	-0.71%
2019/04/23	2	9.33	0	0.00	9.26	2	630	0.32%
2019/04/19	4	9.25	0	0.00	9.22	4	622	0.64%
2019/03/25	0	0.00	2	9.47	9.49	-2	612	-0.33%
2019/03/21	2	9.51	0	0.00	9.63	2	585	0.34%
2019/03/14	0	0.00	3	9.34	9.33	-3	564	-0.53%
2019/03/11	0	0.00	5	9.40	9.35	-5	573	-0.87%
2019/03/08	2	9.46	0	0.00	9.40	2	574	0.35%
2019/03/04	5	9.47	0	0.00	9.59	5	568	0.88%
2019/02/26	0	0.00	21	9.18	9.20	-21	514	-4.08%
2019/01/02	10	8.92	0	0.00	8.96	10	676	1.48%
2018/12/26	4	8.98	0	0.00	8.97	4	704	0.57%
2018/12/25	0	0.00	4	8.92	8.94	-4	710	-0.56%
2018/12/20	15	8.97	0	0.00	8.96	15	736	2.04%
2018/12/06	0	0.00	3	9.22	9.20	-3	823	-0.36%
2018/11/29	3	9.17	0	0.00	9.20	3	901	0.33%
2018/11/19	2	9.16	0	0.00	9.17	2	1,275	0.16%
2018/10/31	10	8.70	0	0.00	8.75	10	1,529	0.65%
2018/10/29	0	0.00	45	8.50	8.45	-45	1,538	-2.92%
2018/10/26	1	8.66	0	0.00	8.48	1	1,541	0.06%
2018/10/25	1	8.82	0	0.00	8.50	1	1,542	0.06%
2018/10/01	5	10.20	0	0.00	10.20	5	1,704	0.29%
2018/09/28	20	10.25	0	0.00	10.20	20	1,745	1.15%
2018/09/27	2	10.40	0	0.00	10.25	2	1,759	0.11%
2018/09/14	0	0.00	5	10.15	10.15	-5	1,851	-0.27%
2018/09/11	0	0.00	3	10.00	10.05	-3	1,940	-0.15%
2018/09/10	2	10.00	0	0.00	9.98	2	1,985	0.10%
2018/09/03	0	0.00	1	10.65	10.55	-1	2,353	-0.04%
2018/08/28	2	10.40	0	0.00	10.35	2	2,369	0.08%
2018/08/27	11	10.63	0	0.00	10.55	11	2,400	0.46%
2018/08/24	2	10.53	3	10.47	10.60	-1	2,493	-0.04%
2018/08/14	0	0.00	4	10.00	10.10	-4	2,496	-0.16%
2018/08/13	0	0.00	3	10.05	9.97	-3	2,528	-0.12%
2018/08/10	0	0.00	1	10.15	10.15	-1	2,617	-0.04%
2018/08/01	1	10.25	0	0.00	10.25	1	2,914	0.03%
2018/07/31	1	10.20	0	0.00	10.20	1	2,935	0.03%
2018/07/27	0	0.00	1	10.65	10.65	-1	2,953	-0.03%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/13	0	0.00	7	10.30	10.40	-7	4,108	-0.17%
2018/07/11	1	10.10	0	0.00	10.10	1	4,782	0.02%
2018/07/09	0	0.00	10	10.00	9.99	-10	5,116	-0.20%
2018/07/04	10	10.20	0	0.00	10.15	10	6,028	0.17%
2018/06/27	0	0.00	3	10.55	10.50	-3	9,570	-0.03%
2018/06/25	0	0.00	2	10.80	10.80	-2	9,640	-0.02%
2018/06/20	2	11.10	0	0.00	11.00	2	9,721	0.02%
2018/06/15	0	0.00	2	11.15	11.20	-2	9,700	-0.02%
2018/06/14	1	11.20	0	0.00	11.15	1	9,690	0.01%
2018/06/13	1	11.50	8	11.54	11.35	-7	9,701	-0.07%
2018/06/12	4	11.05	49	11.10	11.25	-45	9,525	-0.47%
2018/06/07	1	10.95	31	10.95	10.90	-30	9,644	-0.31%
2018/06/04	50	11.14	0	0.00	11.05	50	9,525	0.52%
2018/06/01	6	11.28	31	11.08	11.15	-25	9,475	-0.26%
2018/05/31	0	0.00	34	10.89	10.85	-34	9,308	-0.37%
2018/05/28	30	10.80	0	0.00	10.80	30	9,288	0.32%
2018/05/24	30	11.10	0	0.00	10.95	30	9,252	0.32%
2018/05/22	31	10.97	0	0.00	10.90	31	9,190	0.34%
2018/05/21	4	10.93	4	10.98	11.00	0	9,159	0.00%
2018/05/18	10	10.85	0	0.00	10.85	10	9,119	0.11%
2018/05/17	10	10.80	52	10.80	10.80	-42	9,018	-0.47%
2018/05/15	10	11.05	1	10.95	10.95	9	8,977	0.10%
2018/05/14	1	10.90	0	0.00	10.90	1	8,997	0.01%
2018/05/09	3	10.97	1	11.05	11.05	2	8,852	0.02%
2018/05/08	0	0.00	2	10.90	10.85	-2	8,773	-0.02%
2018/05/07	0	0.00	5	10.95	10.90	-5	8,755	-0.06%
2018/05/04	5	11.05	3	11.00	11.00	2	8,723	0.02%
2018/05/03	3	11.12	20	11.10	11.00	-17	8,689	-0.20%
2018/05/02	26	11.09	6	11.28	11.10	20	8,659	0.23%
2018/04/30	5	12.25	1	12.25	12.15	4	8,483	0.05%
2018/04/26	103	12.36	100	12.05	11.85	3	8,423	0.04%	大買/
2018/04/25	12	11.57	19	12.05	12.30	-7	8,080	-0.09%
2018/04/24	4	11.50	0	0.00	11.20	4	7,880	0.05%
2018/04/23	2	12.10	46	12.07	11.90	-44	7,809	-0.56%
2018/04/20	16	12.34	276	12.48	12.15	-260	7,768	-3.35%	大賣/鉅額交易
2018/04/19	53	12.50	11	12.63	12.45	42	7,673	0.55%
2018/04/18	163	12.70	101	12.75	12.35	62	7,623	0.81%	大買/大賣/
2018/04/17	63	12.04	56.6	12.13	12.60	6.4	7,368	0.09%
2018/04/16	5	11.85	173	12.06	11.95	-168	7,029	-2.39%	大賣/鉅額交易
2018/04/13	10	12.45	191	12.07	11.90	-181	6,955	-2.60%	大賣/鉅額交易
2018/04/12	5	12.63	0	0.00	12.45	5	6,994	0.07%
2018/04/11	3	12.73	46	12.55	13.00	-43	6,810	-0.63%
2018/04/10	8	13.26	29	13.11	12.50	-21	6,590	-0.32%
2018/04/09	388	14.21	240	14.12	13.85	148	6,116	2.42%	大買/大賣/鉅額交易
2018/04/03	343	13.91	27	14.04	14.30	316	5,598	5.64%	大買/鉅額交易
2018/04/02	66	13.98	50	13.75	13.80	16	5,013	0.32%
2018/03/31	0	0.00	13	12.85	12.85	-13	3,455	-0.38%
2018/03/30	256	11.52	10	11.20	11.70	246	3,372	7.29%	大買/鉅額交易
2018/03/29	0	0.00	1	10.45	10.65	-1	2,960	-0.03%
2018/03/27	5	10.51	0	0.00	10.40	5	2,828	0.18%
2018/03/22	0	0.00	2	10.30	10.35	-2	2,660	-0.08%
2018/03/20	6	10.30	0	0.00	10.30	6	2,580	0.23%
2018/03/19	7	10.45	0	0.00	10.40	7	2,540	0.28%
2018/03/15	4	10.43	0	0.00	10.35	4	2,400	0.17%
2018/03/14	0	0.00	10	10.25	10.35	-10	2,271	-0.44%
2018/02/27	9	9.80	0	0.00	9.78	9	2,036	0.44%
2018/02/26	2	9.85	10	9.84	9.84	-8	2,030	-0.39%
2018/02/09	1	9.35	0	0.00	9.31	1	2,028	0.05%
2018/02/07	5	9.63	0	0.00	9.53	5	2,008	0.25%
2018/02/06	10	9.40	1	9.61	9.45	9	2,000	0.45%
2018/02/05	0	0.00	5	9.92	9.90	-5	1,978	-0.25%
2018/02/02	0	0.00	15	10.00	10.00	-15	1,965	-0.76%
2018/01/31	1	10.00	0	0.00	10.00	1	1,955	0.05%
2018/01/30	1	10.05	10	10.05	10.05	-9	1,941	-0.46%
2018/01/29	0	0.00	6	10.10	10.10	-6	1,931	-0.31%
2018/01/24	10	10.25	0	0.00	10.20	10	1,846	0.54%
2018/01/23	20	10.30	0	0.00	10.30	20	1,824	1.10%
2018/01/22	1	10.05	0	0.00	10.05	1	1,736	0.06%
2018/01/19	2	10.10	0	0.00	10.10	2	1,728	0.12%
2018/01/18	2	10.15	0	0.00	10.20	2	1,718	0.12%
2018/01/11	1	10.25	0	0.00	10.25	1	1,612	0.06%
2018/01/10	0	0.00	5	10.25	10.35	-5	1,682	-0.30%
2018/01/08	23	10.30	0	0.00	10.30	23	1,562	1.47%
2018/01/02	10	10.00	0	0.00	10.00	10	1,197	0.84%