券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 1,887 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 25.13 | 24.95 | -10 | 2,044 | -0.49% |
|
| 2024/04/25 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 2,087 | 0.10% |
|
| 2024/04/24 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 2,116 | 0.05% |
|
| 2024/04/19 | 2 | 25.75 | 3 | 25.30 | 25.10 | -1 | 2,194 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 26.65 | 26.40 | -2 | 2,198 | -0.09% |
|
| 2024/04/08 | 3 | 27.25 | 5 | 28.11 | 28.05 | -2 | 2,197 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 27.34 | 27.30 | -7 | 2,156 | -0.32% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 27.34 | 26.90 | -7 | 2,237 | -0.31% |
|
| 2024/03/15 | 5 | 26.85 | 0 | 0.00 | 26.60 | 5 | 2,709 | 0.18% |
|
| 2024/03/08 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 2,758 | 0.04% |
|
| 2024/03/07 | 5 | 29.74 | 6 | 29.65 | 29.30 | -1 | 2,753 | -0.04% |
|
| 2024/03/06 | 7 | 30.68 | 12 | 30.74 | 30.35 | -5 | 2,728 | -0.18% |
|
| 2024/03/05 | 3 | 30.45 | 8 | 31.93 | 31.00 | -5 | 2,840 | -0.18% |
|
| 2024/03/04 | 47 | 31.26 | 16 | 31.49 | 30.80 | 31 | 2,696 | 1.15% |
|
| 2024/03/01 | 31 | 30.44 | 8 | 30.35 | 30.40 | 23 | 2,585 | 0.89% |
|
| 2024/02/29 | 3 | 29.37 | 2 | 29.35 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 2,818 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 28.12 | 28.10 | -6 | 3,023 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 28.26 | 28.30 | -4 | 3,257 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 28.40 | 28.55 | -7 | 3,386 | -0.21% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 3,448 | -0.09% |
|
| 2024/02/02 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 3,436 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 27.60 | 27.90 | -2 | 3,436 | -0.06% |
|
| 2024/01/25 | 2 | 28.55 | 0 | 0.00 | 28.25 | 2 | 3,449 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 3,445 | -0.03% |
|
| 2024/01/23 | 2 | 27.73 | 0 | 0.00 | 28.90 | 2 | 3,396 | 0.06% |
|
| 2024/01/17 | 8 | 27.71 | 6 | 27.87 | 27.05 | 2 | 3,149 | 0.06% |
|
| 2024/01/11 | 5 | 26.55 | 0 | 0.00 | 26.60 | 5 | 3,044 | 0.16% |
|
| 2023/12/29 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 2,990 | 0.00% |
|
| 2023/12/27 | 7 | 27.98 | 0 | 0.00 | 27.55 | 7 | 2,974 | 0.24% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 2,938 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 2,909 | -0.07% |
|
| 2023/12/15 | 3 | 29.70 | 0 | 0.00 | 29.10 | 3 | 2,830 | 0.11% |
|
| 2023/12/14 | 29 | 30.36 | 26 | 30.38 | 31.10 | 3 | 2,676 | 0.11% |
|
| 2023/12/05 | 11 | 28.63 | 0 | 0.00 | 29.05 | 11 | 2,263 | 0.49% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 29.72 | 29.20 | -9 | 2,237 | -0.40% |
|
| 2023/11/30 | 5 | 30.63 | 5 | 31.19 | 30.25 | 0 | 2,161 | 0.00% |
|
| 2023/11/29 | 5 | 30.00 | 4 | 29.91 | 30.05 | 1 | 2,000 | 0.05% |
|
| 2023/11/28 | 1 | 29.60 | 3 | 29.47 | 30.00 | -2 | 1,963 | -0.10% |
|
| 2023/11/27 | 5 | 31.36 | 1 | 29.95 | 29.55 | 4 | 1,853 | 0.22% |
|
| 2023/11/24 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 1,520 | 0.07% |
|
| 2023/11/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,313 | 0.08% |
|
| 2023/11/21 | 10 | 29.67 | 5 | 29.11 | 29.35 | 5 | 1,201 | 0.42% |
|
| 2023/11/20 | 12 | 28.10 | 11 | 28.42 | 29.35 | 1 | 985 | 0.10% |
|
| 2023/11/17 | 3 | 26.30 | 0 | 0.00 | 26.70 | 3 | 739 | 0.41% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.90 | 24.35 | -1 | 598 | -0.17% |
|
| 2023/11/14 | 6 | 23.63 | 1 | 24.40 | 24.55 | 5 | 550 | 0.91% |
|
| 2023/11/13 | 3 | 23.17 | 0 | 0.00 | 22.75 | 3 | 493 | 0.61% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 23.78 | 23.25 | -2 | 491 | -0.41% |
|
| 2023/11/09 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 507 | 0.20% |
|
| 2023/11/08 | 1 | 24.10 | 1 | 23.95 | 24.00 | 0 | 518 | 0.00% |
|
| 2023/11/07 | 1 | 23.65 | 5 | 23.48 | 23.40 | -4 | 504 | -0.79% |
|
| 2023/11/03 | 4 | 23.70 | 1 | 23.70 | 23.40 | 3 | 515 | 0.58% |
|
| 2023/11/02 | 2 | 22.75 | 0 | 0.00 | 22.60 | 2 | 489 | 0.41% |
|
| 2023/11/01 | 2 | 22.35 | 2 | 22.35 | 22.65 | 0 | 476 | 0.00% |
|
| 2023/10/06 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 494 | 0.20% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 498 | -0.40% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 504 | -0.40% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 538 | -0.19% |
|
| 2023/09/19 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 578 | -0.17% |
|
| 2023/09/14 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 581 | 0.17% |
|
| 2023/09/06 | 3 | 23.95 | 0 | 0.00 | 23.80 | 3 | 698 | 0.43% |
|
| 2023/08/28 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 681 | 0.29% |
|
| 2023/08/16 | 1 | 22.30 | 7 | 22.51 | 21.85 | -6 | 722 | -0.83% |
|
| 2023/08/15 | 3 | 22.10 | 0 | 0.00 | 22.20 | 3 | 718 | 0.42% |
|
| 2023/08/09 | 2 | 21.85 | 2 | 21.85 | 21.95 | 0 | 695 | 0.00% |
|
| 2023/07/28 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 949 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.15 | 20.75 | -1 | 955 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 20.20 | 20.45 | -1 | 1,039 | -0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,040 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,053 | -0.09% |
|
| 2023/07/14 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,076 | 0.09% |
|
| 2023/07/11 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,157 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,331 | -0.08% |
|
| 2023/07/06 | 1 | 23.50 | 2 | 23.20 | 23.10 | -1 | 1,363 | -0.07% |
|
| 2023/07/05 | 2 | 23.60 | 1 | 23.25 | 23.20 | 1 | 1,410 | 0.07% |
|
| 2023/06/21 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,368 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 24.60 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 25.00 | 25.80 | -1 | 1,322 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 24.93 | 24.95 | -4 | 1,265 | -0.32% |
|
| 2023/06/14 | 3 | 23.52 | 0 | 0.00 | 23.50 | 3 | 1,209 | 0.25% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 23.35 | 23.35 | -3 | 1,208 | -0.25% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 23.20 | 22.75 | -1 | 1,203 | -0.08% |
|
| 2023/06/09 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,193 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 1,175 | -0.43% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 1,157 | -0.09% |
|
| 2023/06/02 | 1 | 24.20 | 3 | 23.93 | 23.80 | -2 | 1,157 | -0.17% |
|
| 2023/06/01 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 1,148 | 0.17% |
|
| 2023/05/31 | 5 | 23.55 | 0 | 0.00 | 24.20 | 5 | 1,135 | 0.44% |
|
| 2023/05/29 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,102 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 1,095 | -0.09% |
|
| 2023/05/23 | 1 | 23.15 | 1 | 23.15 | 23.05 | 0 | 1,088 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 1,085 | -0.09% |
|
| 2023/05/17 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 1,079 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 9 | 21.95 | 21.60 | -9 | 1,057 | -0.85% |
|
| 2023/05/10 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 1,058 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 17 | 22.58 | 22.30 | -17 | 1,050 | -1.62% |
|
| 2023/05/08 | 17 | 24.03 | 8 | 24.91 | 23.55 | 9 | 1,021 | 0.88% |
|
| 2023/05/05 | 15 | 24.37 | 12 | 24.77 | 24.35 | 3 | 924 | 0.32% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 23.15 | 22.85 | -5 | 774 | -0.65% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/19 | 5 | 24.10 | 10 | 23.30 | 23.05 | -5 | 666 | -0.75% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 655 | -0.15% |
|
| 2023/04/14 | 1 | 23.70 | 0 | 0.00 | 24.10 | 1 | 604 | 0.17% |
|
| 2023/04/13 | 7 | 23.62 | 9 | 24.22 | 23.90 | -2 | 555 | -0.36% |
|
| 2023/04/10 | 5 | 20.01 | 14 | 20.02 | 20.25 | -9 | 311 | -2.88% |
|
| 2023/03/29 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 250 | 0.80% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 251 | -1.99% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 249 | -0.40% |
|
| 2023/03/15 | 5 | 18.10 | 0 | 0.00 | 17.90 | 5 | 293 | 1.71% |
|
| 2023/03/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2023/03/10 | 3 | 18.48 | 0 | 0.00 | 18.20 | 3 | 327 | 0.92% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 18.96 | 18.80 | -10 | 345 | -2.89% |
|
| 2023/03/08 | 14 | 19.03 | 1 | 19.15 | 19.00 | 13 | 343 | 3.78% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 18.31 | 18.35 | -4 | 337 | -1.19% |
|
| 2023/03/03 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 323 | 0.31% |
|
| 2023/02/24 | 1 | 17.60 | 4 | 17.65 | 17.60 | -3 | 319 | -0.94% |
|
| 2023/02/23 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 318 | 0.63% |
|
| 2023/02/21 | 4 | 17.89 | 0 | 0.00 | 17.65 | 4 | 320 | 1.25% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 17.95 | 17.80 | -3 | 317 | -0.95% |
|
| 2023/02/03 | 1 | 17.15 | 2 | 17.00 | 17.00 | -1 | 330 | -0.30% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 356 | -0.28% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 356 | -0.56% |
|
| 2023/01/04 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 354 | 0.56% |
|
| 2022/12/27 | 4 | 16.70 | 0 | 0.00 | 16.60 | 4 | 406 | 0.98% |
|
| 2022/12/20 | 2 | 17.00 | 3 | 16.47 | 16.45 | -1 | 454 | -0.22% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 464 | -0.22% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 17.85 | 17.25 | -4 | 456 | -0.88% |
|
| 2022/12/12 | 7 | 17.71 | 0 | 0.00 | 18.15 | 7 | 443 | 1.58% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 421 | -0.24% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 17.15 | 16.80 | -2 | 414 | -0.48% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 401 | -0.75% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 16.88 | 17.20 | -4 | 374 | -1.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 342 | -0.29% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 343 | -0.58% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 16.00 | 15.00 | -1 | 337 | -0.30% |
|
| 2022/11/10 | 1 | 15.15 | 1 | 15.50 | 15.20 | 0 | 327 | 0.00% |
|
| 2022/10/21 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 267 | 0.75% |
|
| 2022/10/20 | 2 | 13.15 | 0 | 0.00 | 12.95 | 2 | 267 | 0.75% |
|
| 2022/10/14 | 5 | 13.05 | 0 | 0.00 | 13.20 | 5 | 271 | 1.84% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 12.83 | 12.30 | -5 | 269 | -1.86% |
|
| 2022/10/11 | 1 | 13.85 | 1 | 13.55 | 13.55 | 0 | 260 | 0.00% |
|
| 2022/10/07 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 260 | 0.77% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 259 | -0.39% |
|
| 2022/10/05 | 1 | 14.95 | 3 | 14.95 | 14.90 | -2 | 252 | -0.79% |
|
| 2022/10/04 | 2 | 15.80 | 3 | 15.30 | 15.25 | -1 | 244 | -0.41% |
|
| 2022/09/29 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 201 | 1.49% |
|
| 2022/09/26 | 2 | 14.85 | 0 | 0.00 | 14.35 | 2 | 196 | 1.02% |
|
| 2022/09/08 | 3 | 16.43 | 0 | 0.00 | 16.55 | 3 | 213 | 1.41% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 232 | -0.86% |
|
| 2022/08/24 | 5 | 18.00 | 5 | 18.00 | 17.95 | 0 | 236 | 0.00% |
|
| 2022/08/23 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 234 | 2.14% |
|
| 2022/07/21 | 3 | 18.15 | 0 | 0.00 | 18.50 | 3 | 260 | 1.15% |
|
| 2022/07/04 | 4 | 16.53 | 2 | 16.60 | 16.25 | 2 | 271 | 0.74% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 267 | -0.75% |
|
| 2022/06/27 | 4 | 19.44 | 0 | 0.00 | 19.25 | 4 | 274 | 1.46% |
|
| 2022/06/22 | 2 | 18.75 | 0 | 0.00 | 18.50 | 2 | 278 | 0.72% |
|
| 2022/06/21 | 3 | 19.00 | 0 | 0.00 | 19.50 | 3 | 278 | 1.08% |
|
| 2022/06/08 | 3 | 22.60 | 0 | 0.00 | 22.45 | 3 | 309 | 0.97% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 313 | -0.64% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 23.00 | 23.10 | -4 | 330 | -1.21% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 332 | -0.60% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 342 | -1.46% |
|
| 2022/05/26 | 3 | 22.05 | 0 | 0.00 | 21.90 | 3 | 347 | 0.86% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 21.60 | 21.75 | -3 | 351 | -0.85% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 21.95 | 21.40 | -2 | 361 | -0.55% |
|
| 2022/05/16 | 0 | 0.00 | 7 | 21.42 | 21.15 | -7 | 443 | -1.58% |
|
| 2022/05/13 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 451 | 0.44% |
|
| 2022/05/12 | 2 | 21.20 | 0 | 0.00 | 20.35 | 2 | 462 | 0.43% |
|
| 2022/05/11 | 8 | 21.55 | 0 | 0.00 | 21.20 | 8 | 464 | 1.72% |
|
| 2022/05/10 | 3 | 21.00 | 3 | 21.75 | 22.00 | 0 | 470 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 483 | -0.41% |
|
| 2022/05/05 | 2 | 23.25 | 3 | 23.05 | 23.00 | -1 | 486 | -0.21% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 22.13 | 21.95 | -5 | 487 | -1.03% |
|
| 2022/04/29 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 510 | 0.20% |
|
| 2022/04/27 | 5 | 20.76 | 0 | 0.00 | 20.85 | 5 | 527 | 0.95% |
|
| 2022/04/20 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 683 | 0.29% |
|
| 2022/04/19 | 0 | 23.50 | 0 | 0.00 | 22.90 | 0 | 736 | 0.00% |
|
| 2022/04/18 | 3 | 22.88 | 0 | 0.00 | 22.85 | 3 | 773 | 0.39% |
|
| 2022/04/11 | 5 | 24.08 | 0 | 0.00 | 24.00 | 5 | 1,212 | 0.41% |
|
| 2022/04/08 | 4 | 24.80 | 0 | 0.00 | 24.80 | 4 | 1,321 | 0.30% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,542 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 26.70 | 27.35 | -5 | 1,792 | -0.28% |
|
| 2022/03/21 | 0 | 27.40 | 7 | 26.66 | 26.40 | -7 | 1,936 | -0.36% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 26.33 | 26.55 | -4 | 1,986 | -0.20% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,990 | -0.10% |
|
| 2022/03/16 | 3 | 25.38 | 0 | 0.00 | 25.00 | 3 | 1,988 | 0.15% |
|
| 2022/03/14 | 0 | 26.63 | 1 | 26.00 | 26.05 | -1 | 2,012 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 2,111 | -0.09% |
|
| 2022/03/09 | 5 | 25.55 | 5 | 25.50 | 25.70 | 0 | 2,168 | 0.00% |
|
| 2022/03/08 | 5 | 25.00 | 0 | 0.00 | 24.90 | 5 | 2,271 | 0.22% |
|
| 2022/03/07 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 2,341 | 0.04% |
|
| 2022/03/04 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 2,336 | 0.04% |
|
| 2022/03/01 | 1 | 27.95 | 0 | 0.00 | 28.45 | 1 | 2,363 | 0.04% |
|
| 2022/02/25 | 13 | 28.03 | 0 | 0.00 | 27.85 | 13 | 2,412 | 0.54% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 28.48 | 28.45 | -2 | 2,482 | -0.08% |
|
| 2022/01/18 | 1 | 30.40 | 0 | 0.00 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/11 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 2,310 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 30.00 | 30.10 | -10 | 2,272 | -0.44% |
|
| 2022/01/07 | 15 | 30.60 | 0 | 0.00 | 30.55 | 15 | 2,254 | 0.67% |
|
| 2022/01/06 | 9 | 31.62 | 7 | 31.49 | 31.60 | 2 | 2,197 | 0.09% |
|
| 2022/01/05 | 1 | 31.60 | 8 | 31.56 | 31.60 | -7 | 2,078 | -0.34% |
|
| 2022/01/04 | 10 | 31.63 | 1 | 31.30 | 30.80 | 9 | 1,959 | 0.46% |
|
| 2022/01/03 | 3 | 31.85 | 5 | 31.34 | 30.15 | -2 | 1,846 | -0.11% |
|
| 2021/12/29 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,691 | 0.06% |
|
| 2021/12/27 | 2 | 28.70 | 2 | 29.20 | 29.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,672 | -0.06% |
|
| 2021/12/16 | 6 | 30.44 | 5 | 30.20 | 29.80 | 1 | 1,572 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.40 | 29.50 | -1 | 1,368 | -0.07% |
|
| 2021/12/14 | 1 | 28.10 | 2 | 28.30 | 27.90 | -1 | 1,224 | -0.08% |
|
| 2021/12/09 | 3 | 27.65 | 3 | 27.45 | 27.20 | 0 | 1,179 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 1,176 | -0.09% |
|
| 2021/12/07 | 13 | 28.94 | 12 | 28.35 | 28.10 | 1 | 1,156 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 27.60 | 27.55 | -3 | 1,054 | -0.28% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 28.03 | 27.10 | -3 | 1,050 | -0.29% |
|
| 2021/12/01 | 4 | 26.83 | 11 | 27.27 | 27.10 | -7 | 965 | -0.73% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.85 | 25.65 | -2 | 904 | -0.22% |
|
| 2021/11/26 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 957 | 0.21% |
|
| 2021/11/24 | 4 | 26.08 | 0 | 0.00 | 26.35 | 4 | 1,040 | 0.38% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 26.95 | 26.20 | -3 | 1,029 | -0.29% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 26.55 | 27.80 | -1 | 1,119 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 1,103 | -0.27% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.45 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 4 | 25.83 | 0 | 0.00 | 25.45 | 4 | 1,605 | 0.25% |
|
| 2021/11/10 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 1,674 | 0.12% |
|
| 2021/11/02 | 7 | 25.10 | 0 | 0.00 | 24.80 | 7 | 1,807 | 0.39% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 24.85 | 25.05 | -2 | 1,842 | -0.11% |
|
| 2021/10/28 | 1 | 26.35 | 0 | 0.00 | 25.00 | 1 | 1,854 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 24.63 | 24.15 | -4 | 1,909 | -0.21% |
|
| 2021/10/20 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 2,541 | 0.04% |
|
| 2021/10/19 | 3 | 23.40 | 0 | 0.00 | 23.95 | 3 | 2,645 | 0.11% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 3,186 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 23.85 | 23.95 | -4 | 3,212 | -0.12% |
|
| 2021/10/05 | 3 | 21.70 | 0 | 0.00 | 23.60 | 3 | 3,559 | 0.08% |
|
| 2021/09/29 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 4,239 | 0.05% |
|
| 2021/09/23 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,941 | 0.02% |
|
| 2021/09/22 | 2 | 26.45 | 0 | 0.00 | 26.25 | 2 | 5,130 | 0.04% |
|
| 2021/09/14 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 5,172 | 0.06% |
|
| 2021/09/08 | 3 | 27.90 | 0 | 0.00 | 26.70 | 3 | 5,291 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 28.90 | 28.95 | -3 | 5,429 | -0.06% |
|
| 2021/09/02 | 3 | 29.10 | 3 | 29.72 | 28.65 | 0 | 5,414 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 5,372 | -0.02% |
|
| 2021/08/31 | 9 | 29.54 | 9 | 29.32 | 29.50 | 0 | 5,349 | 0.00% |
|
| 2021/08/30 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 5,271 | 0.06% |
|
| 2021/08/26 | 8 | 29.14 | 3 | 29.42 | 29.60 | 5 | 5,223 | 0.10% |
|
| 2021/08/25 | 1 | 29.05 | 1 | 28.35 | 28.30 | 0 | 5,125 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 29.25 | 28.30 | -1 | 5,105 | -0.02% |
|
| 2021/08/23 | 1 | 28.60 | 0 | 0.00 | 29.35 | 1 | 5,066 | 0.02% |
|
| 2021/08/20 | 8 | 26.19 | 13 | 26.77 | 26.85 | -5 | 4,939 | -0.10% |
|
| 2021/08/18 | 2 | 24.68 | 3 | 24.35 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/16 | 3 | 26.03 | 0 | 0.00 | 25.95 | 3 | 4,624 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 27.15 | 26.90 | -2 | 4,617 | -0.04% |
|
| 2021/08/11 | 2 | 28.40 | 1 | 28.20 | 28.10 | 1 | 4,619 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 4,625 | -0.02% |
|
| 2021/08/09 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 4,625 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 4,657 | -0.06% |
|
| 2021/08/05 | 9 | 30.78 | 1 | 30.40 | 30.50 | 8 | 4,652 | 0.17% |
|
| 2021/08/03 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 4,758 | 0.02% |
|
| 2021/08/02 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 2 | 30.85 | 3 | 30.57 | 30.10 | -1 | 4,762 | -0.02% |
|
| 2021/07/29 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 2 | 30.45 | 0.2 | 30.00 | 30.30 | 1.8 | 4,754 | 0.04% |
|
| 2021/07/27 | 20 | 34.59 | 19 | 33.10 | 32.80 | 1 | 4,728 | 0.02% |
|
| 2021/07/26 | 5 | 34.19 | 3 | 33.82 | 36.10 | 2 | 4,616 | 0.04% |
|
| 2021/07/23 | 8.2 | 32.88 | 2 | 32.43 | 32.90 | 6.2 | 4,673 | 0.13% |
|
| 2021/07/22 | 8 | 33.63 | 7 | 33.66 | 32.70 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 3 | 32.40 | 9 | 32.12 | 32.75 | -6 | 4,401 | -0.14% |
|
| 2021/07/16 | 1 | 31.60 | 1 | 31.35 | 31.20 | 0 | 4,467 | 0.00% |
|
| 2021/07/14 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 4,629 | 0.02% |
|
| 2021/07/13 | 2 | 33.20 | 4 | 32.76 | 31.95 | -2 | 4,692 | -0.04% |
|
| 2021/07/12 | 1 | 33.50 | 2 | 33.30 | 33.10 | -1 | 4,647 | -0.02% |
|
| 2021/07/09 | 1 | 33.80 | 0 | 0.00 | 32.75 | 1 | 4,531 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 33.20 | 32.30 | -0.1 | 4,599 | 0.00% |
|
| 2021/07/07 | 19 | 33.36 | 25 | 33.42 | 32.70 | -6 | 4,717 | -0.13% |
|
| 2021/07/06 | 1.5 | 30.55 | 16 | 29.99 | 32.25 | -14.5 | 4,541 | -0.32% |
|
| 2021/07/05 | 1 | 29.85 | 4 | 30.09 | 29.75 | -3 | 4,776 | -0.06% |
|
| 2021/07/02 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 5,060 | 0.04% |
|
| 2021/07/01 | 2.5 | 29.57 | 0 | 0.00 | 29.70 | 2.5 | 5,316 | 0.05% |
|
| 2021/06/30 | 5.1 | 31.80 | 13 | 31.32 | 32.25 | -8 | 5,191 | -0.15% |
|
| 2021/06/29 | 2 | 28.45 | 3 | 28.92 | 29.35 | -1 | 4,807 | -0.02% |
|
| 2021/06/28 | 2 | 26.15 | 5 | 26.17 | 26.70 | -3 | 4,649 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 4,651 | -0.04% |
|
| 2021/06/24 | 3 | 26.00 | 0 | 0.00 | 25.85 | 3 | 4,665 | 0.06% |
|
| 2021/06/22 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 4,735 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 25.50 | 25.30 | -8 | 4,753 | -0.17% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 4,924 | -0.02% |
|
| 2021/06/16 | 6 | 27.20 | 0 | 0.00 | 26.25 | 6 | 5,177 | 0.12% |
|
| 2021/06/15 | 2 | 27.68 | 0 | 0.00 | 27.80 | 2 | 5,129 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 5,412 | -0.02% |
|
| 2021/05/27 | 2 | 26.10 | 2 | 26.00 | 25.90 | 0 | 5,419 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.20 | 24.90 | -1 | 5,591 | -0.02% |
|
| 2021/05/20 | 2 | 23.93 | 3 | 23.72 | 23.10 | -1 | 5,732 | -0.02% |
|
| 2021/05/17 | 2 | 23.28 | 0 | 0.00 | 22.25 | 2 | 5,881 | 0.03% |
|
| 2021/05/14 | 1 | 26.35 | 1 | 24.70 | 24.70 | 0 | 5,865 | 0.00% |
|
| 2021/05/13 | 2 | 23.90 | 0 | 0.00 | 24.65 | 2 | 5,826 | 0.03% |
|
| 2021/05/12 | 2 | 25.20 | 2 | 27.33 | 24.40 | 0 | 5,798 | 0.00% |
|
| 2021/05/11 | 7 | 27.57 | 1 | 27.60 | 27.00 | 6 | 5,732 | 0.10% |
|
| 2021/05/10 | 1 | 30.15 | 1 | 29.95 | 29.95 | 0 | 5,692 | 0.00% |
|
| 2021/05/07 | 3 | 30.38 | 2 | 30.15 | 30.55 | 1 | 5,705 | 0.02% |
|
| 2021/05/06 | 1 | 30.20 | 1 | 30.50 | 29.60 | 0 | 5,670 | 0.00% |
|
| 2021/05/05 | 1 | 30.80 | 0 | 0.00 | 29.40 | 1 | 5,672 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 34 | 30.14 | 29.50 | -34 | 5,691 | -0.60% |
|
| 2021/05/03 | 23 | 33.02 | 24 | 32.06 | 31.85 | -1 | 5,740 | -0.02% |
|
| 2021/04/29 | 43 | 36.88 | 7 | 35.76 | 34.60 | 36 | 5,698 | 0.63% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/27 | 1 | 34.00 | 1 | 33.60 | 33.60 | 0 | 5,419 | 0.00% |
|
| 2021/04/26 | 1 | 33.95 | 2 | 33.85 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 32.53 | 33.30 | -2 | 5,565 | -0.04% |
|
| 2021/04/22 | 3 | 35.60 | 15 | 34.39 | 32.00 | -12 | 5,604 | -0.21% |
|
| 2021/04/21 | 3 | 33.98 | 24 | 33.66 | 34.95 | -21 | 5,600 | -0.37% |
|
| 2021/04/20 | 35 | 34.55 | 10 | 34.00 | 34.05 | 25 | 5,842 | 0.43% |
|
| 2021/04/19 | 7 | 33.79 | 18 | 33.73 | 33.50 | -11 | 5,816 | -0.19% |
|
| 2021/04/16 | 6 | 32.38 | 6 | 32.96 | 32.90 | 0 | 5,897 | 0.00% |
|
| 2021/04/15 | 5 | 33.30 | 4 | 32.45 | 32.60 | 1 | 6,263 | 0.02% |
|
| 2021/04/14 | 6 | 32.94 | 15 | 31.91 | 32.75 | -9 | 6,238 | -0.14% |
|
| 2021/04/13 | 2 | 33.25 | 19 | 33.16 | 33.00 | -17 | 6,173 | -0.28% |
|
| 2021/04/12 | 36 | 34.24 | 39 | 33.53 | 33.10 | -3 | 6,227 | -0.05% |
|
| 2021/04/09 | 69 | 31.82 | 40 | 31.30 | 32.00 | 29 | 6,076 | 0.48% |
|
| 2021/04/08 | 3 | 30.15 | 15 | 30.14 | 31.70 | -12 | 5,800 | -0.21% |
|
| 2021/04/07 | 31 | 28.88 | 2 | 28.85 | 28.85 | 29 | 5,687 | 0.51% |
|
| 2021/04/06 | 3 | 26.88 | 5 | 26.80 | 26.80 | -2 | 5,731 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 26.05 | 26.00 | -10 | 6,172 | -0.16% |
|
| 2021/03/26 | 2 | 26.40 | 2 | 26.80 | 26.25 | 0 | 6,175 | 0.00% |
|
| 2021/03/23 | 18 | 27.63 | 25 | 26.51 | 26.45 | -7 | 6,165 | -0.11% |
|
| 2021/03/22 | 30 | 27.50 | 14 | 28.19 | 28.65 | 16 | 5,975 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 5,714 | -0.02% |
|
| 2021/03/16 | 2 | 26.65 | 2 | 25.95 | 25.85 | 0 | 5,840 | 0.00% |
|
| 2021/03/15 | 1 | 25.95 | 1 | 26.10 | 26.00 | 0 | 5,977 | 0.00% |
|
| 2021/03/12 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 5,984 | 0.02% |
|
| 2021/03/11 | 2 | 26.30 | 3 | 26.23 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/08 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 14 | 26.24 | 25.70 | -14 | 6,258 | -0.22% |
|
| 2021/03/04 | 1 | 26.30 | 1 | 26.10 | 25.65 | 0 | 6,249 | 0.00% |
|
| 2021/02/25 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 2 | 27.30 | 0 | 0.00 | 26.50 | 2 | 7,103 | 0.03% |
|
| 2021/02/22 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 7,100 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 26.08 | 26.00 | -2 | 7,016 | -0.03% |
|
| 2021/02/18 | 3 | 25.95 | 0 | 0.00 | 25.90 | 3 | 6,987 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 23.95 | 23.80 | -4 | 6,860 | -0.06% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.85 | 23.50 | -1 | 7,266 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 7,265 | -0.03% |
|
| 2021/01/26 | 1 | 24.80 | 2 | 25.15 | 25.00 | -1 | 7,601 | -0.01% |
|
| 2021/01/25 | 5 | 25.62 | 8 | 25.66 | 25.70 | -3 | 7,556 | -0.04% |
|
| 2021/01/21 | 2 | 24.90 | 0 | 0.00 | 25.05 | 2 | 7,460 | 0.03% |
|
| 2021/01/20 | 1 | 25.80 | 0 | 0.00 | 24.90 | 1 | 7,464 | 0.01% |
|
| 2021/01/19 | 2 | 27.25 | 11 | 27.01 | 26.10 | -9 | 7,408 | -0.12% |
|
| 2021/01/18 | 10 | 25.15 | 0 | 0.00 | 25.45 | 10 | 7,281 | 0.14% |
|
| 2021/01/15 | 4 | 26.05 | 3 | 26.50 | 26.05 | 1 | 7,267 | 0.01% |
|
| 2021/01/14 | 42 | 26.32 | 35 | 26.18 | 26.40 | 7 | 7,215 | 0.10% |
|
| 2021/01/13 | 11 | 26.65 | 11 | 26.40 | 25.60 | 0 | 7,113 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 24.90 | 25.25 | -3 | 6,845 | -0.04% |
|
| 2021/01/11 | 5 | 26.04 | 8 | 25.50 | 25.65 | -3 | 6,838 | -0.04% |
|
| 2021/01/08 | 31 | 26.00 | 43 | 25.70 | 26.65 | -12 | 6,764 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 1 | 24.10 | 1 | 23.40 | 23.70 | 0 | 7,239 | 0.00% |
|
| 2021/01/05 | 25 | 25.16 | 3 | 25.53 | 25.00 | 22 | 7,457 | 0.30% |
|
| 2020/12/30 | 2 | 24.85 | 0 | 0.00 | 24.55 | 2 | 7,218 | 0.03% |
|
| 2020/12/29 | 7 | 23.66 | 11 | 23.82 | 23.50 | -4 | 7,028 | -0.06% |
|
| 2020/12/25 | 40 | 23.30 | 80 | 23.35 | 22.30 | -40 | 6,908 | -0.58% |
|
| 2020/12/24 | 38 | 22.90 | 3 | 23.35 | 23.35 | 35 | 6,631 | 0.53% |
|
| 2020/12/23 | 1 | 21.25 | 5 | 20.75 | 21.25 | -4 | 6,463 | -0.06% |
|
| 2020/12/21 | 1 | 21.20 | 0 | 0.00 | 21.50 | 1 | 6,434 | 0.02% |
|
| 2020/12/18 | 5 | 21.93 | 6 | 21.88 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 6,449 | -0.05% |
|
| 2020/12/15 | 5 | 21.71 | 0 | 0.00 | 21.50 | 5 | 6,432 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 6,372 | -0.02% |
|
| 2020/12/11 | 14 | 21.76 | 17 | 21.43 | 21.30 | -3 | 6,299 | -0.05% |
|
| 2020/12/10 | 5 | 22.67 | 2 | 22.30 | 22.30 | 3 | 6,243 | 0.05% |
|
| 2020/12/09 | 30 | 23.20 | 20 | 22.84 | 22.75 | 10 | 6,177 | 0.16% |
|
| 2020/12/07 | 4 | 21.85 | 2 | 22.80 | 22.40 | 2 | 5,928 | 0.03% |
|
| 2020/12/04 | 4 | 22.48 | 4 | 22.46 | 22.55 | 0 | 5,851 | 0.00% |
|
| 2020/12/03 | 5 | 22.46 | 8 | 22.23 | 22.00 | -3 | 5,739 | -0.05% |
|
| 2020/12/02 | 7 | 21.84 | 2 | 21.78 | 21.85 | 5 | 5,606 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 22.25 | 22.20 | -4 | 5,575 | -0.07% |
|
| 2020/11/30 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 5,541 | 0.02% |
|
| 2020/11/27 | 6 | 22.01 | 13 | 21.97 | 22.25 | -7 | 5,477 | -0.13% |
|
| 2020/11/26 | 4 | 22.50 | 2 | 22.50 | 22.50 | 2 | 5,370 | 0.04% |
|
| 2020/11/25 | 11 | 23.50 | 27 | 23.59 | 22.10 | -16 | 5,215 | -0.31% |
|
| 2020/11/24 | 2 | 22.55 | 2 | 23.00 | 23.35 | 0 | 4,704 | 0.00% |
|
| 2020/11/23 | 21 | 20.89 | 5 | 20.56 | 21.25 | 16 | 4,534 | 0.35% |
|
| 2020/11/20 | 14 | 20.53 | 0 | 0.00 | 20.10 | 14 | 4,410 | 0.32% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 19.15 | 19.30 | -4 | 4,199 | -0.10% |
|
| 2020/11/17 | 4 | 18.85 | 0 | 0.00 | 18.70 | 4 | 4,173 | 0.10% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 4,179 | -0.05% |
|
| 2020/11/12 | 2 | 19.05 | 6 | 19.51 | 18.60 | -4 | 4,142 | -0.10% |
|
| 2020/11/11 | 1 | 19.85 | 1 | 20.30 | 20.10 | 0 | 4,039 | 0.00% |
|
| 2020/11/10 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 3,978 | 0.05% |
|
| 2020/11/09 | 3 | 20.07 | 0 | 0.00 | 20.15 | 3 | 3,899 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 19.85 | 19.70 | -4 | 3,845 | -0.10% |
|
| 2020/11/05 | 12 | 19.60 | 2 | 19.40 | 19.45 | 10 | 3,748 | 0.27% |
|
| 2020/11/04 | 4 | 19.70 | 6 | 19.66 | 19.55 | -2 | 3,770 | -0.05% |
|
| 2020/11/03 | 43 | 19.76 | 40 | 19.62 | 19.60 | 3 | 3,636 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 3,382 | -0.06% |
|
| 2020/10/28 | 4 | 19.45 | 2 | 18.95 | 18.70 | 2 | 3,292 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 109 | 18.95 | 19.00 | -109 | 3,249 | -3.35% |
大賣/鉅額交易
|
| 2020/10/26 | 112 | 19.38 | 2 | 18.93 | 19.40 | 110 | 3,224 | 3.41% |
大買/鉅額交易
|
| 2020/10/21 | 0 | 0.00 | 2 | 19.75 | 19.25 | -2 | 3,089 | -0.06% |
|
| 2020/10/20 | 3 | 19.67 | 2 | 19.65 | 19.60 | 1 | 3,041 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 2,988 | -0.07% |
|
| 2020/10/16 | 3 | 19.95 | 4 | 20.03 | 19.45 | -1 | 2,904 | -0.03% |
|
| 2020/10/15 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 2,782 | 0.11% |
|
| 2020/10/14 | 38 | 20.03 | 47 | 20.09 | 20.30 | -9 | 2,646 | -0.34% |
|
| 2020/10/13 | 5 | 19.04 | 2 | 18.68 | 19.35 | 3 | 1,860 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.35 | 17.60 | -2 | 1,522 | -0.13% |
|
| 2020/10/08 | 4 | 17.50 | 12 | 17.48 | 17.30 | -8 | 1,454 | -0.55% |
|
| 2020/10/06 | 12 | 17.31 | 3 | 17.25 | 17.40 | 9 | 1,447 | 0.62% |
|
| 2020/09/30 | 8 | 17.49 | 9 | 17.33 | 17.50 | -1 | 1,399 | -0.07% |
|
| 2020/09/29 | 4 | 16.35 | 0 | 0.00 | 16.75 | 4 | 1,177 | 0.34% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.60 | 16.30 | -2 | 1,194 | -0.17% |
|
| 2020/09/22 | 2 | 17.15 | 0 | 0.00 | 16.75 | 2 | 1,191 | 0.17% |
|
| 2020/09/18 | 4 | 16.20 | 0 | 0.00 | 16.20 | 4 | 1,207 | 0.33% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,240 | -0.08% |
|
| 2020/09/14 | 1 | 16.05 | 0 | 0.00 | 16.25 | 1 | 1,284 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,802 | -0.06% |
|
| 2020/08/13 | 1 | 17.25 | 1 | 16.75 | 16.75 | 0 | 2,331 | 0.00% |
|
| 2020/08/12 | 1 | 17.05 | 1 | 17.10 | 17.10 | 0 | 2,345 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 17.41 | 17.50 | -4 | 3,475 | -0.12% |
|
| 2020/07/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,476 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 17.28 | 17.65 | -5 | 3,497 | -0.14% |
|
| 2020/07/03 | 1 | 16.95 | 1 | 17.00 | 16.85 | 0 | 3,493 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 3,518 | -0.14% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 3,385 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 3,348 | -0.06% |
|
| 2020/06/16 | 11 | 17.47 | 7 | 17.56 | 17.40 | 4 | 3,305 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 16.87 | 17.30 | -6 | 3,270 | -0.18% |
|
| 2020/06/11 | 6 | 18.14 | 0 | 0.00 | 17.75 | 6 | 3,260 | 0.18% |
|
| 2020/06/10 | 6 | 18.83 | 1 | 18.90 | 18.75 | 5 | 3,210 | 0.16% |
|
| 2020/06/09 | 1 | 18.05 | 5 | 17.70 | 18.10 | -4 | 2,978 | -0.13% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 18.10 | 17.60 | -3 | 2,931 | -0.10% |
|
| 2020/06/05 | 6 | 18.20 | 26 | 17.82 | 18.05 | -20 | 2,944 | -0.68% |
|
| 2020/06/04 | 28 | 17.85 | 10 | 17.68 | 18.00 | 18 | 2,835 | 0.63% |
|
| 2020/06/03 | 7 | 17.57 | 4 | 17.30 | 17.30 | 3 | 2,769 | 0.11% |
|
| 2020/06/01 | 4 | 17.11 | 2 | 17.15 | 17.30 | 2 | 2,667 | 0.07% |
|
| 2020/05/28 | 3 | 17.70 | 3 | 17.45 | 16.90 | 0 | 2,654 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 17.43 | 17.40 | -5 | 2,619 | -0.19% |
|
| 2020/05/26 | 18 | 17.32 | 15 | 17.44 | 17.50 | 3 | 2,609 | 0.11% |
|
| 2020/05/22 | 2 | 17.18 | 0 | 0.00 | 16.75 | 2 | 2,553 | 0.08% |
|
| 2020/05/21 | 1 | 17.15 | 0 | 0.00 | 17.45 | 1 | 2,557 | 0.04% |
|
| 2020/05/20 | 2 | 17.43 | 2 | 17.05 | 17.05 | 0 | 2,554 | 0.00% |
|
| 2020/05/18 | 2 | 16.85 | 0 | 0.00 | 16.60 | 2 | 2,538 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 17.60 | 17.70 | -10 | 2,542 | -0.39% |
|
| 2020/05/11 | 4 | 17.65 | 4 | 17.85 | 17.60 | 0 | 2,619 | 0.00% |
|
| 2020/05/08 | 10 | 18.00 | 0 | 0.00 | 17.70 | 10 | 2,590 | 0.39% |
|
| 2020/05/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,557 | 0.04% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 17.81 | 18.05 | -20 | 2,515 | -0.80% |
|
| 2020/05/05 | 24 | 18.78 | 0 | 0.00 | 18.40 | 24 | 2,413 | 0.99% |
|
| 2020/05/04 | 14 | 17.60 | 6 | 17.73 | 18.15 | 8 | 2,170 | 0.37% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 1,921 | -0.52% |
|
| 2020/04/28 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,865 | 0.05% |
|
| 2020/04/17 | 3 | 14.82 | 3 | 14.42 | 14.20 | 0 | 1,746 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 1,898 | -0.53% |
|
| 2020/04/08 | 6 | 13.00 | 0 | 0.00 | 13.75 | 6 | 2,069 | 0.29% |
|
| 2020/04/07 | 4 | 12.55 | 5 | 12.55 | 12.55 | -1 | 2,086 | -0.05% |
|
| 2020/03/26 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 2,756 | 0.18% |
|
| 2020/03/24 | 2 | 10.55 | 2 | 10.55 | 10.35 | 0 | 3,070 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 11.18 | 11.10 | -3 | 3,086 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 12.65 | 13.05 | -5 | 3,087 | -0.16% |
|
| 2020/03/11 | 3 | 16.00 | 0 | 0.00 | 15.10 | 3 | 3,097 | 0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 3,252 | -0.03% |
|
| 2020/02/25 | 5 | 17.20 | 10 | 16.93 | 16.80 | -5 | 3,184 | -0.16% |
|
| 2020/02/21 | 2 | 16.85 | 3 | 17.07 | 17.00 | -1 | 3,124 | -0.03% |
|
| 2020/02/19 | 2 | 16.95 | 1 | 17.05 | 17.15 | 1 | 3,094 | 0.03% |
|
| 2020/02/18 | 4 | 17.40 | 2 | 17.45 | 16.95 | 2 | 3,074 | 0.07% |
|
| 2020/02/14 | 5 | 16.95 | 5 | 16.95 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/13 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 2,960 | 0.03% |
|
| 2020/02/11 | 2 | 15.75 | 2 | 15.73 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/04 | 2 | 15.30 | 2 | 15.20 | 15.60 | 0 | 2,744 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 2,542 | -0.08% |
|
| 2020/01/06 | 3 | 18.00 | 4 | 17.76 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2020/01/03 | 6 | 18.04 | 13 | 17.93 | 17.70 | -7 | 2,331 | -0.30% |
|
| 2019/12/27 | 21 | 17.87 | 23 | 17.33 | 17.35 | -2 | 2,095 | -0.10% |
|
| 2019/12/26 | 13 | 17.47 | 4 | 17.93 | 17.70 | 9 | 2,024 | 0.44% |
|
| 2019/12/25 | 24 | 16.79 | 23 | 16.72 | 16.90 | 1 | 1,955 | 0.05% |
|
| 2019/12/24 | 3 | 16.57 | 3 | 16.52 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 7 | 16.65 | 9 | 16.87 | 16.25 | -2 | 1,878 | -0.11% |
|
| 2019/12/20 | 4 | 16.25 | 7 | 17.11 | 17.30 | -3 | 1,707 | -0.18% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,368 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 1,412 | -0.14% |
|
| 2019/12/09 | 3 | 15.75 | 1 | 15.65 | 15.55 | 2 | 1,388 | 0.14% |
|
| 2019/12/05 | 2 | 15.25 | 12 | 15.10 | 15.35 | -10 | 1,341 | -0.75% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,287 | -0.08% |
|
| 2019/11/13 | 10 | 14.20 | 0 | 0.00 | 14.00 | 10 | 1,418 | 0.70% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 1,421 | -0.07% |
|
| 2019/10/24 | 1 | 15.25 | 1 | 15.15 | 15.05 | 0 | 1,503 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 15.10 | 14.90 | -3 | 1,529 | -0.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,499 | -0.07% |
|
| 2019/10/09 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,479 | 0.07% |
|
| 2019/10/08 | 8 | 15.59 | 15 | 15.50 | 15.30 | -7 | 1,469 | -0.48% |
|
| 2019/10/07 | 7 | 15.10 | 7 | 15.63 | 15.75 | 0 | 1,397 | 0.00% |
|
| 2019/10/01 | 14 | 15.70 | 0 | 0.00 | 15.55 | 14 | 1,499 | 0.93% |
|
| 2019/09/27 | 2 | 15.00 | 32 | 15.13 | 15.15 | -30 | 1,370 | -2.19% |
|
| 2019/09/26 | 30 | 14.95 | 0 | 0.00 | 14.70 | 30 | 1,333 | 2.25% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 14.45 | 14.45 | -6 | 1,292 | -0.46% |
|
| 2019/09/06 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2019/09/04 | 4 | 14.81 | 4 | 14.40 | 14.40 | 0 | 1,140 | 0.00% |
|
| 2019/08/05 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 1,038 | 0.10% |
|
| 2019/07/30 | 3 | 14.75 | 3 | 14.65 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 919 | -0.33% |
|
| 2019/05/16 | 3 | 14.15 | 4 | 14.00 | 13.80 | -1 | 1,169 | -0.09% |
|
| 2019/05/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,478 | 0.07% |
|
| 2019/04/29 | 6 | 15.94 | 0 | 0.00 | 15.85 | 6 | 1,827 | 0.33% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 18.25 | 17.65 | -2 | 1,808 | -0.11% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 4 | 18.11 | 1 | 18.35 | 18.05 | 3 | 1,802 | 0.17% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 1,752 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 22 | 17.45 | 17.35 | -22 | 1,716 | -1.28% |
|
| 2019/04/03 | 21 | 17.32 | 0 | 0.00 | 17.40 | 21 | 1,720 | 1.22% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 1,730 | -0.12% |
|
| 2019/03/20 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,898 | 0.05% |
|
| 2019/03/18 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,996 | 0.05% |
|
| 2019/03/13 | 7 | 17.89 | 2 | 17.85 | 17.85 | 5 | 2,244 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 2,990 | -0.03% |
|
| 2019/02/22 | 1 | 19.00 | 1 | 18.65 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/20 | 1 | 19.05 | 1 | 18.55 | 18.45 | 0 | 3,340 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 18.57 | 18.35 | -3 | 3,352 | -0.09% |
|
| 2019/02/15 | 2 | 18.50 | 2 | 18.15 | 18.10 | 0 | 3,342 | 0.00% |
|
| 2019/02/14 | 2 | 19.30 | 0 | 0.00 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.10 | 19.65 | -1 | 3,288 | -0.03% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 17.80 | 17.90 | -8 | 3,162 | -0.25% |
|
| 2019/01/25 | 8 | 17.38 | 0 | 0.00 | 17.20 | 8 | 3,310 | 0.24% |
|
| 2019/01/23 | 1 | 16.70 | 1 | 17.55 | 17.30 | 0 | 3,385 | 0.00% |
|
| 2019/01/22 | 3 | 17.37 | 4 | 17.05 | 17.05 | -1 | 3,328 | -0.03% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 3,511 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 17.33 | 17.35 | -3 | 3,480 | -0.09% |
|
| 2018/12/18 | 6 | 17.50 | 0 | 0.00 | 17.00 | 6 | 3,467 | 0.17% |
|
| 2018/12/17 | 10 | 18.30 | 10 | 17.75 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/12 | 3 | 19.13 | 1 | 19.10 | 19.05 | 2 | 3,395 | 0.06% |
|
| 2018/12/10 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 3,325 | 0.03% |
|
| 2018/12/07 | 5 | 20.10 | 5 | 19.55 | 19.65 | 0 | 3,283 | 0.00% |
|
| 2018/12/06 | 7 | 21.27 | 3 | 20.72 | 19.15 | 4 | 3,245 | 0.12% |
|
| 2018/12/05 | 10 | 21.39 | 8 | 21.10 | 21.05 | 2 | 3,121 | 0.06% |
|
| 2018/12/04 | 16 | 21.00 | 25 | 21.39 | 21.30 | -9 | 2,840 | -0.32% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 2 | 17.10 | 2 | 17.90 | 18.00 | 0 | 2,530 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 16.20 | 16.40 | -3 | 2,408 | -0.12% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 16.20 | 15.85 | -3 | 2,440 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.15 | 16.05 | -1 | 2,497 | -0.04% |
|
| 2018/11/19 | 1 | 16.20 | 5 | 16.31 | 16.70 | -4 | 2,381 | -0.17% |
|
| 2018/11/16 | 3 | 15.70 | 0 | 0.00 | 15.40 | 3 | 2,292 | 0.13% |
|
| 2018/11/09 | 6 | 15.90 | 0 | 0.00 | 16.25 | 6 | 2,380 | 0.25% |
|
| 2018/11/08 | 5 | 16.13 | 0 | 0.00 | 15.65 | 5 | 2,402 | 0.21% |
|
| 2018/11/07 | 6 | 15.68 | 11 | 15.42 | 15.95 | -5 | 2,430 | -0.21% |
|
| 2018/11/06 | 0 | 0.00 | 9 | 15.97 | 14.85 | -9 | 2,457 | -0.37% |
|
| 2018/11/05 | 6 | 15.40 | 15 | 15.43 | 15.90 | -9 | 2,464 | -0.37% |
|
| 2018/11/02 | 8 | 16.54 | 2 | 16.60 | 15.80 | 6 | 2,464 | 0.24% |
|
| 2018/11/01 | 1 | 14.10 | 0 | 0.00 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/25 | 1 | 13.25 | 2 | 13.50 | 13.25 | -1 | 2,492 | -0.04% |
|
| 2018/10/23 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,761 | 0.04% |
|
| 2018/10/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 25.80 | 24.10 | -1 | 7,664 | -0.01% |
|
| 2018/09/11 | 1 | 26.35 | 1 | 26.15 | 26.10 | 0 | 7,660 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 28.00 | 26.65 | -2 | 7,705 | -0.03% |
|
| 2018/08/29 | 3 | 29.62 | 2 | 29.93 | 30.00 | 1 | 8,082 | 0.01% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 28.80 | 27.80 | -1 | 9,190 | -0.01% |
|
| 2018/08/20 | 4 | 28.06 | 5 | 28.29 | 28.60 | -1 | 9,712 | -0.01% |
|
| 2018/08/17 | 1 | 29.45 | 1 | 29.75 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 9,808 | -0.01% |
|
| 2018/08/15 | 2 | 29.03 | 2 | 29.00 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 5 | 28.17 | 6 | 28.46 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 5 | 28.33 | 11 | 28.63 | 27.50 | -6 | 9,740 | -0.06% |
|
| 2018/08/10 | 2 | 30.58 | 1 | 30.55 | 30.25 | 1 | 9,668 | 0.01% |
|
| 2018/08/09 | 1 | 31.20 | 3 | 31.35 | 31.40 | -2 | 9,650 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 9,665 | -0.01% |
|
| 2018/08/03 | 1 | 32.60 | 0 | 0.00 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 10,115 | 0.02% |
|
| 2018/08/01 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 10,168 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 35.25 | 34.75 | -1 | 10,144 | -0.01% |
|
| 2018/07/30 | 4 | 35.80 | 5 | 34.87 | 34.50 | -1 | 10,077 | -0.01% |
|
| 2018/07/27 | 6 | 36.88 | 3 | 35.28 | 36.95 | 3 | 9,890 | 0.03% |
|
| 2018/07/26 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 9,708 | 0.02% |
|
| 2018/07/24 | 2 | 34.15 | 1 | 34.65 | 34.15 | 1 | 9,810 | 0.01% |
|
| 2018/07/23 | 3 | 33.62 | 2 | 34.55 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/20 | 5 | 32.30 | 0 | 0.00 | 32.50 | 5 | 9,854 | 0.05% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.90 | 35.00 | -2 | 9,808 | -0.02% |
|
| 2018/07/16 | 10 | 37.50 | 1 | 37.70 | 37.80 | 9 | 9,833 | 0.09% |
|
| 2018/07/13 | 21 | 38.74 | 4 | 38.81 | 38.40 | 17 | 9,873 | 0.17% |
|
| 2018/07/12 | 2 | 36.05 | 2 | 35.45 | 37.50 | 0 | 9,680 | 0.00% |
|
| 2018/07/11 | 2 | 35.20 | 1 | 34.30 | 34.10 | 1 | 9,538 | 0.01% |
|
| 2018/07/10 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 9,517 | 0.01% |
|
| 2018/07/05 | 2 | 40.80 | 2 | 41.03 | 39.00 | 0 | 9,385 | 0.00% |
|
| 2018/07/04 | 1 | 38.60 | 2 | 38.25 | 39.40 | -1 | 9,118 | -0.01% |
|
| 2018/07/03 | 3 | 40.48 | 3 | 40.25 | 39.25 | 0 | 8,967 | 0.00% |
|
| 2018/07/02 | 20 | 40.90 | 12 | 40.40 | 40.70 | 8 | 8,750 | 0.09% |
|
| 2018/06/29 | 4 | 41.69 | 6 | 40.47 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 5 | 45.78 | 1 | 46.80 | 44.00 | 4 | 8,067 | 0.05% |
|
| 2018/06/27 | 14 | 46.86 | 5 | 46.93 | 45.30 | 9 | 7,838 | 0.11% |
|
| 2018/06/26 | 9 | 45.44 | 6 | 45.28 | 44.90 | 3 | 7,412 | 0.04% |
|
| 2018/06/25 | 8 | 43.56 | 15 | 44.82 | 45.95 | -7 | 6,866 | -0.10% |
|
| 2018/06/22 | 7 | 41.55 | 20 | 42.54 | 41.80 | -13 | 6,391 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 5,883 | -0.02% |
|
| 2018/06/20 | 7 | 37.55 | 0 | 0.00 | 37.55 | 7 | 5,893 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 6,063 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 6,061 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 39.50 | 39.05 | -2 | 6,097 | -0.03% |
|
| 2018/06/11 | 1 | 37.25 | 0 | 0.00 | 39.20 | 1 | 6,073 | 0.02% |
|
| 2018/06/08 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 6,047 | 0.02% |
|
| 2018/06/07 | 1 | 37.35 | 1 | 40.00 | 38.20 | 0 | 6,009 | 0.00% |
|
| 2018/06/06 | 14 | 40.28 | 10 | 41.00 | 40.00 | 4 | 5,947 | 0.07% |
|
| 2018/06/05 | 15 | 38.80 | 16 | 38.70 | 39.00 | -1 | 5,732 | -0.02% |
|
| 2018/06/04 | 3 | 33.03 | 7 | 32.79 | 36.70 | -4 | 5,541 | -0.07% |
|
| 2018/06/01 | 32 | 34.03 | 7 | 34.26 | 33.40 | 25 | 5,811 | 0.43% |
|
| 2018/05/30 | 16 | 30.00 | 1 | 30.30 | 30.30 | 15 | 5,155 | 0.29% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,925 | -0.02% |
|
| 2018/05/28 | 4 | 24.65 | 14 | 24.94 | 25.05 | -10 | 4,928 | -0.20% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 4,635 | -0.02% |
|
| 2018/05/16 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 4,525 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 22.04 | 21.85 | -4 | 4,562 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 4,658 | -0.04% |
|
| 2018/05/11 | 5 | 22.72 | 5 | 22.57 | 22.10 | 0 | 4,725 | 0.00% |
|
| 2018/05/10 | 25 | 23.94 | 17 | 23.86 | 23.75 | 8 | 4,813 | 0.17% |
|
| 2018/05/09 | 1 | 22.35 | 7 | 22.50 | 23.20 | -6 | 4,691 | -0.13% |
|
| 2018/05/04 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 4,616 | 0.04% |
|
| 2018/05/02 | 5 | 22.39 | 3 | 22.30 | 22.00 | 2 | 4,749 | 0.04% |
|
| 2018/04/30 | 1 | 22.30 | 2 | 22.05 | 22.30 | -1 | 4,731 | -0.02% |
|
| 2018/04/27 | 5 | 21.80 | 5 | 21.70 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.25 | 23.40 | -1 | 4,962 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 4,964 | -0.02% |
|
| 2018/04/19 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 5,093 | 0.02% |
|
| 2018/04/17 | 8 | 22.44 | 3 | 22.70 | 22.10 | 5 | 6,049 | 0.08% |
|
| 2018/04/16 | 1 | 22.40 | 0 | 0.00 | 23.00 | 1 | 6,255 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/04/12 | 2 | 20.95 | 2 | 21.05 | 20.80 | 0 | 6,192 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 7,414 | -0.01% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 8,102 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 24.55 | 23.35 | -2 | 8,393 | -0.02% |
|
| 2018/03/21 | 2 | 23.00 | 3 | 23.07 | 22.80 | -1 | 8,203 | -0.01% |
|
| 2018/03/20 | 4 | 22.75 | 4 | 22.90 | 22.70 | 0 | 8,151 | 0.00% |
|
| 2018/03/19 | 2 | 22.35 | 2 | 22.45 | 22.15 | 0 | 8,082 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 22.20 | 22.40 | -2 | 8,002 | -0.02% |
|
| 2018/03/12 | 1 | 22.75 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/09 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 7,921 | 0.03% |
|
| 2018/03/08 | 11 | 23.30 | 11 | 23.01 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 35 | 24.77 | 28 | 25.10 | 23.25 | 7 | 7,811 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.15 | 24.55 | -1 | 7,311 | -0.01% |
|
| 2018/03/05 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 7,221 | 0.01% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.35 | 21.90 | -2 | 7,166 | -0.03% |
|
| 2018/02/27 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 7,129 | 0.03% |
|
| 2018/02/23 | 1 | 22.45 | 1 | 22.00 | 21.75 | 0 | 7,075 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 7,042 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 7,010 | -0.03% |
|
| 2018/02/09 | 4 | 20.45 | 1 | 21.25 | 21.10 | 3 | 6,974 | 0.04% |
|
| 2018/02/08 | 3 | 22.70 | 1 | 22.40 | 22.05 | 2 | 6,926 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 100 | 21.70 | 21.70 | -100 | 6,804 | -1.47% |
|
| 2018/02/05 | 1 | 23.75 | 3 | 23.38 | 24.10 | -2 | 6,666 | -0.03% |
|
| 2018/02/02 | 13 | 23.15 | 10 | 24.00 | 24.00 | 3 | 6,525 | 0.05% |
|
| 2018/02/01 | 18 | 22.76 | 37 | 23.05 | 22.60 | -19 | 6,284 | -0.30% |
|
| 2018/01/31 | 1 | 22.00 | 2 | 22.15 | 21.80 | -1 | 5,982 | -0.02% |
|
| 2018/01/26 | 10 | 22.30 | 3 | 22.25 | 22.00 | 7 | 5,821 | 0.12% |
|
| 2018/01/25 | 1 | 24.25 | 0 | 0.00 | 23.55 | 1 | 5,706 | 0.02% |
|
| 2018/01/18 | 2 | 24.08 | 0 | 0.00 | 24.40 | 2 | 5,293 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 5,077 | -0.04% |
|
| 2018/01/15 | 2 | 25.00 | 2 | 25.65 | 25.00 | 0 | 4,932 | 0.00% |
|
| 2018/01/12 | 4 | 25.35 | 1 | 25.00 | 25.45 | 3 | 4,786 | 0.06% |
|
| 2018/01/11 | 20 | 25.36 | 8 | 25.73 | 25.30 | 12 | 4,505 | 0.27% |
|
| 2018/01/10 | 1 | 23.75 | 1 | 23.65 | 24.05 | 0 | 3,680 | 0.00% |
|
| 2018/01/09 | 1 | 23.20 | 4 | 24.65 | 23.20 | -3 | 3,420 | -0.09% |
|
| 2018/01/08 | 4 | 24.23 | 0 | 0.00 | 24.10 | 4 | 3,272 | 0.12% |
|
| 2018/01/05 | 5 | 25.36 | 1 | 25.05 | 25.05 | 4 | 3,097 | 0.13% |
|
| 2018/01/04 | 5 | 26.03 | 2 | 26.30 | 26.45 | 3 | 2,809 | 0.11% |
|
| 2018/01/03 | 2 | 23.85 | 3 | 24.28 | 25.00 | -1 | 2,221 | -0.05% |
|
| 2018/01/02 | 103 | 22.00 | 1 | 21.75 | 22.75 | 102 | 1,844 | 5.53% |
大買/鉅額交易
|