捷波 (6161)-元大-彰化民生券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	50.80	50.80	-1	171	-0.58%
2024/11/27	0	0.00	1	50.80	49.85	-1	194	-0.52%
2024/11/05	0	54.00	0.5	54.00	54.50	-0.5	237	-0.21%
2024/10/29	0	0.00	5.5	52.74	52.00	-5.5	262	-2.09%
2024/10/23	1	56.60	0	0.00	56.60	1	285	0.35%
2024/10/08	0	0.00	0	46.05	45.55	0	313	0.00%
2024/09/05	0	0.00	0	49.95	49.00	0	821	0.00%
2024/08/26	2	52.50	2	52.65	51.70	0	1,481	0.00%
2024/08/23	0	0.00	0	51.30	51.60	0	1,519	0.00%
2024/08/14	0	0.00	1	50.50	50.50	-1	1,978	-0.05%
2024/08/12	0	0.00	1	50.30	50.00	-1	2,017	-0.05%
2024/07/30	0	0.00	1	52.50	52.90	-1	2,008	-0.05%
2024/07/23	1	54.50	0	0.00	54.80	1	1,998	0.05%
2024/07/19	1	57.00	0	0.00	55.50	1	1,986	0.05%
2024/07/16	0	0.00	2	60.50	61.10	-2	1,968	-0.10%
2024/07/15	1	60.80	11	60.74	60.30	-10	1,966	-0.51%
2024/07/12	1	60.30	0	0.00	61.10	1	1,958	0.05%
2024/07/11	0	0.00	1	61.30	61.20	-1	1,955	-0.05%
2024/07/10	2	60.50	0	0.00	59.40	2	1,943	0.10%
2024/07/09	2	60.95	0	0.00	60.00	2	1,942	0.10%
2024/07/08	2	62.35	0	0.00	61.50	2	1,935	0.10%
2024/07/03	0	0.00	1.9	59.37	59.40	-1.9	1,900	-0.10%
2024/06/28	1	58.20	0	0.00	58.30	1	1,893	0.05%
2024/06/26	1	59.50	0	0.00	59.60	1	1,877	0.05%
2024/06/24	1	60.00	0	0.00	59.20	1	1,867	0.05%
2024/06/21	1	61.60	0	0.00	62.00	1	1,861	0.05%
2024/06/20	1	62.50	1	62.50	62.50	0	1,856	0.00%
2024/06/19	2	63.45	5	62.14	62.20	-3	1,853	-0.16%
2024/06/18	0	0.00	1	64.20	63.90	-1	1,836	-0.05%
2024/06/17	0	0.00	1	61.80	61.80	-1	1,806	-0.06%
2024/06/14	14	64.91	10	66.05	63.40	4	1,784	0.22%
2024/06/12	1	58.90	0	0.00	58.90	1	1,534	0.07%
2024/06/11	2	58.00	0	0.00	59.30	2	1,526	0.13%
2024/06/07	1	62.50	1	63.00	62.10	0	1,532	0.00%
2024/06/06	0	0.00	1	65.00	65.90	-1	1,532	-0.07%
2024/06/05	11	70.64	26	67.12	66.90	-15	1,485	-1.01%
2024/06/04	2	69.10	6	68.77	69.10	-4	1,227	-0.33%
2024/06/03	6	63.63	9	63.92	62.90	-3	1,196	-0.25%
2024/05/31	2	58.90	0	0.00	58.50	2	1,188	0.17%
2024/05/30	3	60.33	2	59.40	59.00	1	1,244	0.08%
2024/05/29	2	60.05	0	0.00	59.00	2	1,224	0.16%
2024/05/28	4	59.73	2	60.20	60.30	2	1,198	0.17%
2024/05/27	1	55.70	4	57.68	59.90	-3	1,136	-0.26%
2024/05/24	3	54.07	5	54.64	54.50	-2	1,070	-0.19%
2024/05/23	7	53.84	4	54.73	52.80	3	1,003	0.30%
2024/05/22	0	0.00	1	52.20	52.00	-1	940	-0.11%
2024/05/21	1	50.80	0	0.00	52.00	1	926	0.11%
2024/05/20	0	0.00	10	51.50	50.80	-10	911	-1.10%
2024/05/17	0	0.00	7	49.59	50.10	-7	884	-0.79%
2024/05/16	1	47.50	0	0.00	48.15	1	855	0.12%
2024/05/09	0	0.00	31	46.91	46.85	-31	863	-3.59%
2024/05/07	0	0.00	10	45.25	45.75	-10	851	-1.18%
2024/05/06	0	0.00	32	45.17	45.15	-32	855	-3.74%
2024/05/02	0	0.00	8	45.24	45.10	-8	863	-0.93%
2024/04/18	0	0.00	4	45.23	45.15	-4	884	-0.45%
2024/04/17	1	45.45	0	0.00	45.50	1	889	0.11%
2024/04/16	1	44.25	0	0.00	44.05	1	896	0.11%
2024/04/10	0	0.00	2	47.00	46.30	-2	1,006	-0.20%
2024/04/09	0	0.00	1	46.75	46.30	-1	1,008	-0.10%
2024/04/08	0	0.00	27	46.86	46.75	-27	1,006	-2.68%
2024/04/01	0	0.00	10	47.85	47.55	-10	1,046	-0.96%
2024/03/29	0	0.00	1	47.45	47.45	-1	1,046	-0.10%
2024/03/20	0	0.00	35	48.78	48.50	-35	1,017	-3.44%
2024/03/18	1	47.45	2	47.78	48.35	-1	1,003	-0.10%
2024/03/15	7	48.39	2	49.28	47.75	5	998	0.50%
2024/03/14	2	48.08	1	48.90	48.45	1	977	0.10%
2024/03/13	7	50.34	0	0.00	49.00	7	969	0.72%
2024/03/12	1	51.50	3	51.20	51.50	-2	933	-0.21%
2024/03/11	0	0.00	0.1	46.93	46.85	-0.1	939	-0.01%
2024/03/08	0.1	47.75	0	0.00	46.80	0.1	944	0.01%
2024/03/07	16	50.02	16	49.00	48.80	0	934	0.00%
2024/03/06	15	52.01	16	51.48	52.40	-1	904	-0.11%
2024/03/05	0	0.00	1	51.70	51.70	-1	830	-0.12%
2024/03/04	0	0.00	1	47.25	47.00	-1	850	-0.12%
2024/03/01	1	45.90	0	0.00	45.90	1	843	0.12%
2024/02/29	0	0.00	1	48.00	46.50	-1	845	-0.12%
2024/02/21	1	42.50	0	0.00	43.15	1	892	0.11%
2024/02/15	0	40.65	0	0.00	40.80	0	878	0.00%
2024/02/02	0	0.00	2	41.20	40.80	-2	900	-0.22%
2024/01/26	0	0.00	1	42.40	42.60	-1	949	-0.11%
2024/01/18	0	0.00	1	40.65	40.90	-1	928	-0.11%
2024/01/11	0	0.00	0.1	43.00	42.95	-0.1	932	-0.01%
2024/01/09	0	0.00	1	43.75	43.50	-1	926	-0.11%
2024/01/05	23	44.68	10	44.55	44.00	13	897	1.45%
2024/01/03	0	0.00	5	43.10	43.05	-5	812	-0.62%
2024/01/02	0	0.00	15	42.82	42.90	-15	807	-1.86%
2023/12/29	0	42.35	0	0.00	42.25	0	804	0.00%
2023/12/27	5	41.65	7	41.70	41.60	-2	782	-0.26%
2023/12/25	0.1	40.65	10	40.75	40.75	-9.9	781	-1.27%
2023/12/13	0	0.00	10	41.32	41.15	-10	779	-1.28%
2023/12/08	0	0.00	1	41.70	41.70	-1	835	-0.12%
2023/12/06	1	43.45	2	42.65	42.75	-1	834	-0.12%
2023/12/05	0	0.00	3	41.31	41.30	-3	790	-0.38%
2023/12/04	1	42.90	0	0.00	42.50	1	780	0.13%
2023/11/29	0	0.00	10	43.85	44.00	-10	730	-1.37%
2023/11/28	0	0.00	0.1	41.40	42.25	-0.1	634	-0.01%
2023/11/27	1.1	41.57	5	42.00	41.00	-4	620	-0.64%
2023/11/24	0	0.00	35.1	43.01	42.50	-35.1	609	-5.76%
2023/11/22	1	42.85	20	43.10	42.95	-19	563	-3.37%
2023/11/21	3.1	41.87	2	43.00	42.80	1.1	528	0.20%
2023/11/20	0	0.00	6	40.15	40.10	-6	455	-1.32%
2023/11/16	0	0.00	37	39.90	39.90	-37	459	-8.06%
2023/11/15	0	0.00	4	40.05	39.90	-4	457	-0.87%
2023/11/13	0	0.00	38	40.04	40.00	-38	466	-8.14%
2023/11/09	1	37.65	1	39.50	40.15	0	453	0.00%
2023/11/07	0	0.00	1	36.00	35.55	-1	408	-0.24%
2023/11/06	1	36.25	0	0.00	36.20	1	421	0.24%
2023/11/01	0	0.00	1	34.70	34.85	-1	453	-0.22%
2023/10/27	0	0.00	14	36.46	36.30	-14	532	-2.63%
2023/10/26	0	0.00	3	36.30	36.30	-3	631	-0.48%
2023/10/23	5	35.70	0	0.00	35.00	5	861	0.58%
2023/10/17	1	37.00	0	0.00	36.90	1	1,034	0.10%
2023/10/12	1	39.40	0	0.00	39.40	1	1,407	0.07%
2023/10/06	0	0.00	11	39.55	39.35	-11	1,566	-0.70%
2023/10/05	13	39.94	0	0.00	39.80	13	1,579	0.82%
2023/09/27	0	0.00	19	38.34	38.55	-19	1,597	-1.19%
2023/09/26	0	0.00	5	38.67	38.20	-5	1,619	-0.31%
2023/09/12	0	0.00	3	38.15	39.15	-3	1,717	-0.17%
2023/09/11	0	0.00	2	38.25	38.50	-2	1,735	-0.12%
2023/09/06	0	0.00	5	38.75	38.80	-5	1,812	-0.28%
2023/09/04	0	0.00	21	38.20	38.20	-21	1,849	-1.14%
2023/09/01	0	0.00	1	38.10	38.00	-1	1,873	-0.05%
2023/08/30	0	0.00	5	38.07	38.15	-5	2,051	-0.24%
2023/08/29	0	0.00	1	37.20	37.25	-1	2,175	-0.05%
2023/08/25	2	38.90	0	0.00	38.40	2	2,278	0.09%
2023/08/18	6	39.45	0	0.00	38.60	6	2,284	0.26%
2023/08/14	0	0.00	10	37.88	37.55	-10	2,253	-0.44%
2023/08/11	1	39.00	0	0.00	38.05	1	2,250	0.04%
2023/08/10	0	0.00	4	39.20	39.00	-4	2,242	-0.18%
2023/08/09	0	0.00	3	40.65	40.75	-3	2,233	-0.14%
2023/08/07	2	41.35	1	41.75	41.75	1	2,222	0.04%
2023/08/04	0	0.00	1	41.50	41.40	-1	2,211	-0.05%
2023/07/28	2	47.01	0	0.00	48.80	2	2,064	0.10%
2023/07/27	8	46.08	7	45.71	46.10	1	1,963	0.05%
2023/07/25	1	46.00	45	46.26	46.00	-44	1,872	-2.35%
2023/07/24	11	44.41	23	44.23	44.40	-12	1,803	-0.67%
2023/07/21	2	43.70	1	43.50	43.60	1	1,768	0.06%
2023/07/20	4	43.83	0	0.00	43.65	4	1,746	0.23%
2023/07/19	4	47.25	10	49.41	46.55	-6	1,691	-0.35%
2023/07/18	1	46.75	2	46.75	46.75	-1	1,456	-0.07%
2023/07/17	1	42.50	1	43.50	42.50	0	1,364	0.00%
2023/07/14	1	42.80	1	44.15	43.25	0	1,334	0.00%
2023/07/13	10	43.10	10	43.65	41.50	0	1,265	0.00%
2023/07/11	0	0.00	6	38.35	38.55	-6	1,180	-0.51%
2023/07/10	1	38.25	1	38.00	37.85	0	1,181	0.00%
2023/07/06	1	39.00	1	39.20	38.95	0	1,186	0.00%
2023/07/05	1	40.90	1	40.65	40.70	0	1,174	0.00%
2023/07/04	0	0.00	1	40.90	41.05	-1	1,169	-0.09%
2023/07/03	1	42.10	0	0.00	42.50	1	1,156	0.09%
2023/06/30	4	38.83	4	39.16	39.50	0	1,110	0.00%
2023/06/29	0	0.00	22	37.94	37.95	-22	1,076	-2.04%
2023/06/27	1	37.30	2	37.85	37.35	-1	1,115	-0.09%
2023/06/21	0	0.00	10	38.75	38.70	-10	1,218	-0.82%
2023/06/20	2	38.40	30	38.42	38.70	-28	1,214	-2.31%
2023/06/15	0	0.00	16	38.64	38.85	-16	1,191	-1.34%
2023/06/14	3	38.28	20	38.20	38.15	-17	1,172	-1.45%
2023/06/12	3	38.82	1	38.85	38.20	2	1,152	0.17%
2023/06/07	2	37.75	7	37.95	37.65	-5	1,067	-0.47%
2023/06/06	0	0.00	21	37.53	37.90	-21	1,041	-2.02%
2023/06/05	3	37.80	2	38.90	38.10	1	1,002	0.10%
2023/06/02	0	0.00	6	38.42	38.55	-6	868	-0.69%
2023/06/01	0	0.00	4	35.53	35.05	-4	744	-0.54%
2023/05/31	14	36.01	30	35.96	36.15	-16	713	-2.24%
2023/05/17	0	0.00	2	32.00	31.80	-2	613	-0.33%
2023/05/15	10	31.55	0	0.00	31.60	10	606	1.65%
2023/05/12	5	32.45	0	0.00	32.45	5	600	0.83%
2023/05/11	1	33.10	0	0.00	32.70	1	599	0.17%
2023/05/08	82	33.50	4	33.96	33.25	78	588	13.25%
2023/05/04	1	34.65	0	0.00	35.00	1	566	0.18%
2023/05/03	10	34.30	10	34.53	34.30	0	560	0.00%
2023/05/02	33	34.88	0	0.00	34.80	33	552	5.98%
2023/04/28	106	34.23	0	0.00	34.95	106	539	19.64%	大買/鉅額交易
2023/04/27	30	33.20	0	0.00	33.25	30	516	5.81%
2023/04/26	5	32.55	0	0.00	33.00	5	512	0.98%
2023/04/24	2	33.23	0	0.00	33.35	2	505	0.40%
2023/04/20	0	0.00	2	33.85	33.65	-2	493	-0.41%
2023/04/19	6	34.50	0	0.00	34.25	6	482	1.24%
2023/04/14	6	33.93	0	0.00	33.90	6	448	1.34%
2023/04/13	10	33.90	5	33.95	33.85	5	445	1.12%
2023/04/11	26	34.09	0	0.00	34.05	26	429	6.05%
2023/04/10	4	33.15	8	34.05	33.65	-4	415	-0.96%
2023/04/06	10	33.39	0	0.00	33.40	10	397	2.51%
2023/03/31	5	33.45	0	0.00	33.40	5	386	1.29%
2023/03/30	16	33.02	3	33.00	33.00	13	371	3.50%
2023/03/28	15	33.06	0	0.00	33.40	15	348	4.31%
2023/03/27	277	34.14	0	0.00	34.30	277	311	88.84%	大買/鉅額交易
2023/03/22	0	0.00	3	29.35	29.40	-3	185	-1.62%
2023/03/21	0	0.00	2	29.08	29.10	-2	178	-1.12%
2023/03/16	0	28.55	0	0.00	28.55	0	170	0.00%
2023/03/14	1	28.00	0	0.00	27.90	1	160	0.62%
2023/03/10	0	0.00	7	28.15	27.60	-7	153	-4.55%
2023/03/08	0	29.10	0	0.00	29.05	0	141	0.00%
2023/03/07	1	29.00	7	29.08	28.90	-6	135	-4.41%
2023/03/06	1	29.15	1	29.25	29.15	0	131	0.00%
2023/03/02	0	0.00	10	27.95	28.00	-10	120	-8.28%
2023/03/01	0	0.00	20	27.80	27.85	-20	117	-16.95%
2023/02/24	0	0.00	0	27.65	27.40	0	114	-0.02%
2023/02/23	2	27.25	0	0.00	27.40	2	111	1.79%
2023/02/16	0	0.00	1	26.20	26.25	-1	107	-0.93%
2023/02/02	1	26.50	1	26.60	26.55	0	110	0.00%
2023/02/01	6	26.20	0	0.00	26.20	6	106	5.63%
2023/01/31	1	26.00	0	0.00	26.00	1	103	0.96%
2023/01/10	2	25.25	0	0.00	25.45	2	97	2.04%
2022/10/12	7	24.12	0	0.00	24.10	7	211	3.30%
2022/09/14	1	27.00	0	0.00	27.00	1	300	0.33%
2022/08/29	1	27.65	0	0.00	27.65	1	351	0.28%
2022/08/26	5	28.48	0	0.00	28.30	5	356	1.40%
2022/08/18	1	27.80	0	0.00	27.85	1	361	0.28%
2022/08/09	0	0.00	2	27.50	27.50	-2	323	-0.62%
2022/07/07	1	22.60	1	22.80	23.35	0	401	0.00%
2022/06/30	0	0.00	5	25.20	24.85	-5	444	-1.13%
2022/06/27	4	26.38	4	26.60	26.65	0	478	0.00%
2022/06/24	2	29.05	0	0.00	29.20	2	482	0.41%
2022/06/13	2	31.50	2	31.40	31.40	0	594	0.00%
2022/06/10	3	32.00	0	0.00	32.05	3	603	0.50%
2022/06/07	0	0.00	3	33.00	32.95	-3	616	-0.49%
2022/06/06	2	33.30	0	0.00	33.25	2	622	0.32%
2022/05/27	0	0.00	1	31.25	31.35	-1	703	-0.14%
2022/05/26	0	0.00	0.1	31.20	31.00	-0.1	714	-0.01%
2022/05/20	3	31.75	0	0.00	31.80	3	862	0.35%
2022/05/18	1	31.85	0	0.00	32.00	1	932	0.11%
2022/05/11	0	0.00	0.1	31.50	31.20	-0.1	1,365	-0.01%
2022/05/05	1	33.65	1	33.60	33.40	0	1,410	0.00%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/29	0	0.00	2	33.48	33.30	-2	1,421	-0.14%
2022/04/28	2	32.88	0	0.00	33.10	2	1,426	0.14%
2022/04/25	1	32.95	0	0.00	32.80	1	1,422	0.07%
2022/04/22	2	33.60	0	0.00	33.70	2	1,415	0.14%
2022/04/20	1	33.80	0	0.00	33.60	1	1,424	0.07%
2022/04/18	0	0.00	4	33.51	33.35	-4	1,432	-0.28%
2022/04/14	5	35.25	0	0.00	35.00	5	1,572	0.32%
2022/04/12	5	33.95	0	0.00	33.90	5	1,629	0.31%
2022/04/06	0	35.95	0	0.00	35.90	0	1,580	0.00%
2022/03/30	0	36.75	0	0.00	36.80	0	1,542	0.00%
2022/03/24	5	38.30	0.1	38.04	38.40	5	1,534	0.32%
2022/03/22	0	0.00	3	36.83	37.60	-3	1,487	-0.20%
2022/03/21	0	0.00	3	35.90	36.60	-3	1,466	-0.20%
2022/03/18	0	0.00	11	34.15	34.50	-11	1,421	-0.77%
2022/03/16	6	33.45	6	33.18	33.15	0	1,425	0.00%
2022/03/15	5	33.63	0	0.00	32.85	5	1,422	0.35%
2022/03/11	3	33.25	3	33.70	33.75	0	1,404	0.00%
2022/03/10	3	33.35	0	0.00	33.20	3	1,399	0.21%
2022/03/08	1	32.40	0	0.00	32.40	1	1,385	0.07%
2022/03/07	5	32.88	3	33.20	33.20	2	1,368	0.15%
2022/03/04	1	34.85	0	0.00	34.85	1	1,342	0.07%
2022/03/01	3	34.90	0	0.00	35.50	3	1,323	0.23%
2022/02/25	2	35.35	3	35.40	34.85	-1	1,316	-0.08%
2022/02/24	0.1	33.05	0	0.00	33.05	0.1	1,297	0.01%
2022/02/23	3	35.60	0	35.60	35.55	3	1,270	0.24%
2022/02/22	0.1	35.93	1	35.20	34.80	-0.9	1,265	-0.07%
2022/02/21	2	37.38	3	37.13	38.00	-1	1,209	-0.08%
2022/02/17	4	36.30	5	36.54	35.40	-1	1,166	-0.09%
2022/02/16	0	0.00	0	35.00	35.20	0	1,090	0.00%
2022/02/15	1	35.33	3	36.02	35.65	-2	1,048	-0.19%
2022/02/14	3	34.67	2	35.00	35.30	1	986	0.10%
2022/02/11	4	34.01	5	34.58	34.70	-1	904	-0.11%
2022/01/17	0	0.00	6	29.75	29.75	-6	841	-0.71%
2022/01/07	8	32.24	3.2	32.59	30.65	4.8	847	0.57%
2022/01/06	1.2	30.92	1	31.35	31.35	0.2	713	0.03%
2021/12/23	1	30.10	0	0.00	29.90	1	685	0.15%
2021/12/07	1	29.00	0	0.00	29.15	1	630	0.16%
2021/11/29	0	0.00	5	28.80	28.75	-5	675	-0.74%
2021/11/25	2	30.00	0	0.00	29.40	2	711	0.28%
2021/11/19	1	30.80	0	0.00	30.85	1	694	0.14%
2021/11/17	0	0.00	1	30.30	30.35	-1	680	-0.15%
2021/11/16	1	29.80	0	0.00	29.70	1	666	0.15%
2021/11/09	0	0.00	2	29.30	29.15	-2	642	-0.31%
2021/11/08	0	0.00	3	29.37	29.30	-3	628	-0.48%
2021/11/05	0	0.00	0.1	28.20	28.65	-0.1	617	-0.02%
2021/10/28	0	0.00	1.1	27.41	27.05	-1.1	867	-0.13%
2021/10/27	1	27.00	0	0.00	27.00	1	882	0.11%
2021/10/22	1	26.80	5	27.00	27.10	-4	943	-0.42%
2021/10/21	0	0.00	4	26.00	26.00	-4	968	-0.41%
2021/10/20	2	25.90	2	26.10	26.10	0	999	0.00%
2021/10/19	2	25.75	2	25.88	25.70	0	1,062	0.00%
2021/10/08	4	25.18	6	25.55	25.15	-2	1,537	-0.13%
2021/10/07	2	24.85	0	0.00	24.85	2	1,562	0.13%
2021/10/01	0	0.00	3	23.35	22.95	-3	1,902	-0.16%
2021/09/27	2	24.50	0	0.00	24.30	2	1,995	0.10%
2021/09/24	1	24.20	0	0.00	24.15	1	1,999	0.05%
2021/09/17	2	24.60	0	0.00	24.60	2	2,008	0.10%
2021/09/15	0	0.00	3	24.60	24.65	-3	2,011	-0.15%
2021/09/13	3	24.30	0	0.00	24.40	3	2,018	0.15%
2021/09/09	2	24.10	0	0.00	24.35	2	2,026	0.10%
2021/09/07	0.1	24.50	0	0.00	24.65	0.1	2,026	0.00%
2021/09/06	0	0.00	1	25.40	25.05	-1	2,025	-0.05%
2021/09/02	4	26.60	0	0.00	26.40	4	2,048	0.20%
2021/09/01	2	27.05	11	26.90	27.25	-9	2,060	-0.44%
2021/08/31	12	26.04	3	26.20	26.50	9	2,050	0.44%
2021/08/13	0	0.00	2	25.30	25.00	-2	2,052	-0.10%
2021/08/04	1	27.70	0	0.00	27.70	1	1,761	0.06%
2021/07/30	3	28.82	1	29.15	28.50	2	1,707	0.12%
2021/07/29	1	28.30	0	0.00	28.45	1	1,676	0.06%
2021/07/28	1	28.50	3	29.75	28.60	-2	1,662	-0.12%
2021/07/27	8	29.59	4	29.75	29.85	4	1,642	0.24%
2021/07/26	0	0.00	2	29.50	29.30	-2	1,605	-0.12%
2021/07/23	6	28.70	1	28.85	28.85	5	1,572	0.32%
2021/07/22	2	30.08	0	0.00	29.70	2	1,509	0.13%
2021/07/21	0	0.00	3	31.40	31.40	-3	1,317	-0.23%
2021/07/16	0	0.00	2	29.30	28.90	-2	1,142	-0.18%
2021/07/15	2.1	27.98	0	0.00	27.85	2.1	1,091	0.19%
2021/07/14	2	27.80	3	27.83	27.80	-1	1,056	-0.09%
2021/07/12	0	0.00	2.2	28.47	28.45	-2.2	963	-0.22%
2021/07/09	0	0.00	3	27.28	27.40	-3	888	-0.34%
2021/07/08	10.2	26.54	3	26.65	27.10	7.2	862	0.83%
2021/07/07	0	0.00	3	25.32	25.55	-3	714	-0.42%
2021/07/05	0	0.00	3	23.23	23.20	-3	667	-0.45%
2021/07/02	0	0.00	2	23.30	23.30	-2	712	-0.28%
2021/06/30	1	23.45	0	0.00	23.50	1	736	0.14%
2021/06/29	3	23.37	0	0.00	23.35	3	741	0.40%
2021/06/16	1	23.70	0	0.00	23.65	1	844	0.12%
2021/06/09	0	0.00	1	24.10	24.10	-1	804	-0.12%
2021/06/08	2	23.65	3	24.03	23.65	-1	779	-0.13%
2021/06/01	0	0.00	7	22.37	22.55	-7	689	-1.01%
2021/05/28	1	21.60	0	0.00	21.55	1	667	0.15%
2021/05/25	0	0.00	1	21.35	21.30	-1	661	-0.15%
2021/05/19	3	20.80	0	0.00	20.90	3	664	0.45%
2021/05/18	1	20.00	0	0.00	20.70	1	664	0.15%
2021/05/14	1	20.80	0	0.00	20.65	1	651	0.15%
2021/05/11	1	22.00	0	0.00	22.00	1	621	0.16%
2021/05/03	3	22.87	0	0.00	22.80	3	595	0.50%
2021/04/28	6	23.58	0	0.00	23.65	6	587	1.02%
2021/04/20	1	23.00	0	0.00	23.00	1	619	0.16%
2021/04/14	4	22.70	0	0.00	22.85	4	611	0.65%
2021/04/12	2	23.40	0	0.00	24.30	2	594	0.34%
2021/04/09	1	22.85	0	0.00	23.20	1	573	0.17%
2021/04/08	0	0.00	1	24.25	23.40	-1	559	-0.18%
2021/04/06	0	0.00	1	21.70	21.65	-1	504	-0.20%
2021/03/29	0	0.00	1	21.40	21.25	-1	469	-0.21%
2021/03/25	0	0.00	1	20.80	20.80	-1	465	-0.21%
2021/03/23	2	20.70	8	20.73	20.20	-6	476	-1.26%
2021/01/19	3	18.95	13	19.37	18.75	-10	567	-1.76%
2021/01/15	4	19.50	2	19.85	19.40	2	499	0.40%
2021/01/14	0	0.00	1	19.80	19.75	-1	491	-0.20%
2021/01/08	3	19.65	0	0.00	19.50	3	480	0.62%
2021/01/07	5	19.59	7	19.78	19.95	-2	471	-0.42%
2021/01/06	8	19.68	0	0.00	19.70	8	459	1.74%
2020/12/30	1	19.65	10	19.15	19.65	-9	428	-2.10%
2020/12/29	2	18.85	0	0.00	18.85	2	411	0.49%
2020/12/28	8	18.79	0	0.00	18.70	8	407	1.96%
2020/12/23	0	0.00	4	18.70	18.75	-4	394	-1.01%
2020/12/22	4	19.80	0	0.00	18.60	4	392	1.02%
2020/12/21	5	19.77	0	0.00	19.75	5	383	1.31%
2020/12/18	0	0.00	2	19.65	19.50	-2	380	-0.53%
2020/12/16	2	20.15	1	19.80	20.05	1	338	0.30%
2020/12/15	0	0.00	2	19.20	18.85	-2	232	-0.86%
2020/12/08	0	0.00	1	18.45	18.35	-1	194	-0.51%
2020/12/03	0	0.00	2	18.48	18.50	-2	195	-1.02%
2020/12/01	0	0.00	1	18.05	18.30	-1	181	-0.55%
2020/11/19	0	0.00	10	17.91	17.80	-10	193	-5.16%
2020/11/18	10	17.66	0	0.00	17.85	10	185	5.38%
2020/10/14	0	0.00	3	17.45	17.45	-3	267	-1.12%
2020/10/13	0	0.00	2	17.40	17.45	-2	270	-0.74%
2020/10/12	0	0.00	2	17.55	17.55	-2	272	-0.73%
2020/10/08	0	0.00	2	17.70	17.70	-2	273	-0.73%
2020/09/23	0	0.00	8	18.19	17.80	-8	381	-2.10%
2020/09/22	3	17.75	0	0.00	17.90	3	374	0.80%
2020/09/21	5	17.82	0	0.00	17.75	5	371	1.35%
2020/09/10	1	17.80	0	0.00	17.80	1	373	0.27%
2020/09/01	2	18.55	0	0.00	18.30	2	424	0.47%
2020/08/26	0	0.00	1	18.25	18.20	-1	438	-0.23%
2020/08/13	0	0.00	8	18.71	18.15	-8	583	-1.37%
2020/08/12	8	18.36	0	0.00	18.50	8	576	1.39%
2020/07/29	2	17.65	0	0.00	17.55	2	698	0.29%
2020/07/23	1	18.50	0	0.00	18.35	1	692	0.14%
2020/07/13	1	19.15	0	0.00	19.20	1	668	0.15%
2020/07/07	0	0.00	5	19.63	19.60	-5	648	-0.77%
2020/07/06	8	19.44	4	19.36	20.20	4	632	0.63%
2020/06/23	0	0.00	2	18.75	18.35	-2	573	-0.35%
2020/06/22	6	18.55	2	18.60	18.50	4	574	0.70%
2020/06/18	2	18.20	0	0.00	18.20	2	587	0.34%
2020/06/16	1	18.15	0	0.00	18.25	1	592	0.17%
2020/06/08	2	19.40	13	19.75	19.40	-11	604	-1.82%
2020/06/05	11	18.93	0	0.00	19.40	11	560	1.96%
2020/06/04	1	19.20	0	0.00	19.15	1	524	0.19%
2020/05/28	3	19.72	3	19.60	19.00	0	507	0.00%
2020/05/27	6	19.93	4	19.85	20.00	2	452	0.44%
2020/05/26	6	18.56	6	19.08	19.85	0	377	0.00%
2020/05/21	1	18.00	0	0.00	17.95	1	336	0.30%
2020/05/20	2	17.85	0	0.00	17.80	2	335	0.60%
2020/05/15	1	18.05	0	0.00	17.90	1	330	0.30%
2020/05/13	1	18.25	0	0.00	18.25	1	331	0.30%
2020/05/11	0	0.00	3	19.23	18.80	-3	322	-0.93%
2020/05/08	0	0.00	6	18.38	18.75	-6	273	-2.20%
2020/05/07	5	18.76	4	19.06	19.00	1	216	0.46%
2020/05/06	2	18.00	0	0.00	18.00	2	203	0.98%
2020/05/04	0	0.00	2	16.60	16.35	-2	197	-1.01%
2020/04/15	2	16.30	2	16.40	16.25	0	243	0.00%
2020/03/27	2	14.98	0	0.00	14.70	2	265	0.75%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2020/03/25	2	14.90	0	0.00	14.80	2	260	0.77%
2020/03/24	4	14.19	2	14.20	14.30	2	253	0.79%
2020/03/23	1	14.20	0	0.00	14.05	1	244	0.41%
2020/03/13	0	0.00	1	15.45	15.35	-1	239	-0.42%
2020/03/12	1	16.70	0	0.00	16.70	1	229	0.44%
2020/03/02	0	0.00	2	18.10	18.15	-2	223	-0.90%
2020/02/03	0	0.00	3	18.43	18.60	-3	379	-0.79%
2020/01/31	0	0.00	6	19.60	19.15	-6	377	-1.59%
2020/01/30	2	19.08	4	20.28	19.10	-2	379	-0.53%
2020/01/20	1	20.80	0	0.00	20.90	1	379	0.26%
2020/01/16	3	20.60	0	0.00	20.60	3	378	0.79%
2020/01/15	7	20.52	0	0.00	20.55	7	381	1.83%
2020/01/14	35	20.46	0	0.00	20.50	35	384	9.11%
2020/01/10	2	20.43	0	0.00	20.35	2	402	0.50%
2020/01/09	1	20.65	1	20.75	20.60	0	417	0.00%
2020/01/08	1	20.35	0	0.00	20.65	1	432	0.23%
2019/12/26	3	20.52	20	20.63	20.55	-17	471	-3.61%
2019/12/25	11	20.21	0	0.00	20.30	11	454	2.42%
2019/12/24	2	20.10	0	0.00	20.10	2	453	0.44%
2019/12/23	1	20.00	0	0.00	20.05	1	453	0.22%
2019/12/20	1	20.05	1	20.15	20.05	0	454	0.00%
2019/12/19	3	20.05	3	20.20	20.00	0	454	0.00%
2019/12/13	2	19.98	1	20.35	19.90	1	461	0.22%
2019/12/12	3	20.65	9	20.83	20.30	-6	472	-1.27%
2019/12/11	2	20.38	0	0.00	20.55	2	461	0.43%
2019/12/10	6	19.95	0	0.00	20.05	6	460	1.30%
2019/11/21	10	20.20	0	0.00	20.35	10	463	2.16%
2019/11/20	10	20.30	0	0.00	20.20	10	462	2.16%
2019/11/18	10	20.40	0	0.00	20.40	10	457	2.18%
2019/11/15	2	20.40	3	20.58	20.40	-1	452	-0.22%
2019/11/13	1	20.15	0	0.00	20.25	1	447	0.22%
2019/11/08	3	20.72	3	20.70	20.70	0	443	0.00%
2019/11/07	1	22.45	1	22.75	22.70	0	372	0.00%
2019/11/06	10	22.72	9	22.88	22.95	1	364	0.27%
2019/11/05	8	22.61	2	22.88	22.40	6	341	1.76%
2019/10/29	0	0.00	5	21.34	21.35	-5	295	-1.69%
2019/10/21	1	21.55	0	0.00	21.40	1	287	0.35%
2019/10/18	0	0.00	4	21.45	21.40	-4	319	-1.25%
2019/10/17	4	21.20	0	0.00	21.45	4	319	1.25%
2019/10/14	1	20.25	0	0.00	20.15	1	314	0.32%
2019/10/09	0	0.00	1	19.95	19.95	-1	310	-0.32%
2019/10/07	0	0.00	1	19.25	19.25	-1	325	-0.31%
2019/09/10	2	19.38	0	0.00	19.45	2	357	0.56%
2019/09/02	1	19.20	0	0.00	19.25	1	350	0.29%
2019/08/28	1	19.10	0	0.00	19.10	1	349	0.29%
2019/07/08	2	21.70	0	0.00	21.70	2	223	0.90%
2019/06/04	0	0.00	3.4	20.79	20.85	-3.4	319	-1.07%
2019/05/29	0	0.00	5	20.35	20.35	-5	334	-1.50%
2019/04/22	0	0.00	1	22.50	22.65	-1	343	-0.29%
2019/03/26	0	0.00	1.4	21.15	21.30	-1.4	252	-0.55%
2019/03/18	0	0.00	1	19.60	19.80	-1	220	-0.45%
2019/03/08	0	0.00	1	19.70	19.60	-1	226	-0.44%
2019/03/06	1	19.95	0	0.00	20.00	1	216	0.46%
2019/02/22	0	0.00	5	19.10	19.10	-5	207	-2.41%
2019/02/19	0	0.00	5	18.70	18.80	-5	197	-2.53%
2019/01/30	5	16.80	0	0.00	16.80	5	165	3.02%
2019/01/25	1	16.75	0	0.00	16.65	1	167	0.60%
2019/01/16	5	17.05	0	0.00	16.90	5	167	2.98%
2018/10/29	1	14.80	0	0.00	14.85	1	453	0.22%
2018/10/16	1	16.10	0	0.00	16.05	1	504	0.20%
2018/10/15	0	0.00	1	15.90	15.90	-1	506	-0.20%
2018/10/05	0.3	17.00	0	0.00	17.00	0.3	539	0.06%
2018/09/19	1	16.00	0	0.00	16.00	1	569	0.18%
2018/08/29	0	0.00	1	16.90	16.90	-1	931	-0.11%
2018/08/28	0	0.00	1	16.95	16.90	-1	1,099	-0.09%
2018/08/21	1	16.20	1	16.40	16.25	0	1,317	0.00%
2018/08/20	1	16.75	0	0.00	16.60	1	1,323	0.08%
2018/08/06	0	0.00	1	18.80	18.80	-1	1,738	-0.06%
2018/08/01	2	19.50	0	0.00	19.45	2	1,750	0.11%
2018/07/31	2	20.20	2	19.95	19.95	0	1,735	0.00%
2018/07/26	3	20.30	3	20.23	20.35	0	1,720	0.00%
2018/07/25	5	19.19	5	19.31	19.45	0	1,648	0.00%
2018/07/24	0	0.00	1	18.55	18.70	-1	1,633	-0.06%
2018/07/13	0	0.00	1	18.90	18.80	-1	1,859	-0.05%
2018/07/11	1	18.50	0	0.00	18.50	1	1,894	0.05%
2018/06/28	1	19.90	1	19.90	20.00	0	2,477	0.00%
2018/06/21	1	21.00	0	0.00	20.95	1	3,451	0.03%
2018/06/19	0	0.00	1	21.45	21.25	-1	3,478	-0.03%
2018/06/15	1	22.20	0	0.00	21.85	1	3,504	0.03%
2018/06/13	1	20.90	0	0.00	20.90	1	3,525	0.03%
2018/06/08	0	0.00	4	22.50	21.65	-4	3,497	-0.11%
2018/06/06	3	21.90	3	22.33	22.40	0	3,488	0.00%
2018/06/05	9	22.91	5	22.20	21.85	4	3,482	0.11%
2018/06/04	0	0.00	3	21.82	22.60	-3	3,503	-0.09%
2018/05/31	0	0.00	4	20.33	20.30	-4	3,880	-0.10%
2018/05/29	0	0.00	2	20.50	20.25	-2	4,096	-0.05%
2018/05/28	5	21.05	2	20.80	20.80	3	4,101	0.07%
2018/05/25	3	21.50	0	0.00	21.00	3	4,145	0.07%
2018/05/24	0	0.00	1	21.10	21.20	-1	4,300	-0.02%
2018/05/22	4	20.81	3	21.02	20.90	1	4,451	0.02%
2018/05/21	0	0.00	2	20.20	20.10	-2	4,389	-0.05%
2018/05/17	0	0.00	1	20.30	20.55	-1	4,360	-0.02%
2018/05/16	2	20.65	2	20.45	20.40	0	4,346	0.00%
2018/05/15	14	20.92	0	0.00	20.95	14	4,320	0.32%
2018/05/14	0	0.00	12	20.39	20.70	-12	4,229	-0.28%
2018/05/11	0	0.00	9	19.15	19.05	-9	4,142	-0.22%
2018/05/10	3	19.70	2	19.43	19.30	1	4,133	0.02%
2018/05/02	0	0.00	1	18.80	18.80	-1	4,190	-0.02%
2018/04/30	0	0.00	1	18.65	18.65	-1	4,239	-0.02%
2018/04/25	0	0.00	2	19.30	19.65	-2	4,196	-0.05%
2018/04/19	0	0.00	1	20.90	20.70	-1	4,099	-0.02%
2018/04/18	0	0.00	2	20.05	20.15	-2	4,000	-0.05%
2018/04/17	1	20.00	7	19.89	19.80	-6	3,980	-0.15%
2018/04/12	1	20.95	1	20.25	20.25	0	3,949	0.00%
2018/04/11	2	20.50	3	20.38	20.50	-1	3,910	-0.03%
2018/04/10	8	20.44	5	20.45	20.20	3	3,846	0.08%
2018/04/09	6	21.90	1	21.60	21.10	5	3,778	0.13%
2018/04/03	1	20.80	1	20.70	21.70	0	3,674	0.00%
2018/04/02	6	21.39	2	21.05	21.05	4	3,583	0.11%
2018/03/31	12	21.57	20	21.67	21.55	-8	3,485	-0.23%
2018/03/30	3	20.80	1	20.20	21.50	2	3,338	0.06%
2018/03/29	13	19.92	8	19.71	20.10	5	3,015	0.17%
2018/03/28	6	19.55	0	0.00	19.55	6	2,605	0.23%
2018/03/27	1	17.80	0	0.00	17.80	1	2,387	0.04%
2018/03/21	1	16.00	0	0.00	16.00	1	2,249	0.04%
2018/03/19	4	15.75	0	0.00	15.75	4	2,155	0.19%
2018/03/14	5	15.10	0	0.00	15.20	5	2,068	0.24%
2018/03/08	3	16.63	1	16.05	15.70	2	1,962	0.10%
2018/03/07	3	18.50	2	17.93	17.25	1	1,772	0.06%
2018/03/06	9	16.99	5	17.22	17.30	4	1,489	0.27%
2018/03/05	0	0.00	2	16.85	16.85	-2	1,237	-0.16%
2018/03/01	1	15.00	0	0.00	15.00	1	1,005	0.10%
2018/02/26	5	16.13	10	15.84	15.45	-5	967	-0.52%
2018/02/23	128	16.04	132	16.07	16.10	-4	774	-0.52%	大買/大賣/
2018/02/22	3	14.60	0	0.00	14.65	3	642	0.47%