• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    1,655張
  • 產業
    上市 數位雲端

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浪凡 (6165)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24045.6500.0044.7509910.00%
2024/12/1600.00144.5544.40-1969-0.10%
2024/11/2900.00146.0045.65-1928-0.11%
2024/11/2100.000.247.9547.50-0.2937-0.02%
2024/11/13148.25248.2346.20-1895-0.11%
2024/11/040.147.4500.0046.250.17980.01%
2024/10/2800.003.151.3250.60-3.1725-0.43%
2024/10/25350.4300.0050.2036780.44%
2024/10/2400.00148.6049.00-1647-0.15%
2024/10/23248.50148.9047.9516200.16%
2024/10/22247.10247.6848.4005830.00%
2024/10/21145.852946.5546.55-28480-5.83%
2024/08/3000.00038.6038.5504740.00%
2024/08/2300.000.237.6038.25-0.2481-0.04%
2024/08/2100.00040.8037.8005060.00%
2024/08/1200.00038.0037.8005900.00%
2024/08/0500.00132.8034.95-1572-0.17%
2024/07/0900.00040.2038.1507490.00%
2024/07/08039.90140.3538.75-1751-0.13%
2024/06/27139.6500.0039.5018480.12%
2024/06/2500.00139.7039.60-1853-0.12%
2024/06/1900.00040.6839.6009050.00%
2024/06/1100.00640.2840.70-61,104-0.54%
2024/06/06437.90138.3538.2031,1960.25%
2024/06/04138.9000.0038.9511,2800.08%
2024/05/3100.00139.3540.50-11,362-0.07%
2024/05/30139.8000.0039.6011,3880.07%
2024/05/2900.00240.8540.20-21,419-0.14%
2024/05/24142.7000.0041.3011,5600.06%
2024/05/23142.00342.3043.05-21,598-0.13%
2024/05/210.239.0000.0038.350.21,7490.01%
2024/05/2000.00139.3538.95-11,843-0.05%
2024/05/1500.00139.4539.75-11,914-0.05%
2024/05/14240.2000.0039.9021,9680.10%
2024/05/0900.00339.8539.15-32,123-0.14%
2024/05/07341.2700.0040.9032,4170.12%
2024/05/0600.00339.0040.30-32,428-0.12%
2024/04/24042.5000.0041.2502,4600.00%
2024/04/16141.90242.5041.90-12,377-0.04%
2024/04/1200.00241.1541.95-22,301-0.09%
2024/04/09241.3500.0041.3522,2530.09%
2024/03/2000.000.145.0044.80-0.12,1100.00%
2024/03/1400.00339.2040.10-31,976-0.15%
2024/03/131.139.5000.0039.501.11,8880.06%
2024/03/120.245.28146.4043.85-0.81,809-0.04%
2024/03/110.148.2000.0048.700.11,7450.01%
2024/03/0700.00152.8052.50-11,637-0.06%
2024/03/06154.0000.0053.9011,6000.06%
2024/02/2700.001.648.2448.75-1.61,359-0.12%
2024/02/23147.601.247.7147.50-0.21,220-0.02%
2024/02/2200.000.146.3545.40-0.11,102-0.01%
2024/02/21141.75144.9545.2501,0110.00%
2024/02/2000.00141.2041.20-1907-0.11%
2024/02/19140.75241.0340.60-1885-0.11%
2024/02/15040.85141.7040.95-1830-0.12%
2024/02/02739.64738.5438.5007040.00%
2024/02/01640.63440.1040.1026640.30%
2024/01/31839.561139.9340.10-3609-0.49%
浪凡 相關文章