巨路 (6192)-元大-彰化民生券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
1,226張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	25	113.50	113.00	-25	333	-7.50%
2024/04/22	25	113.36	0	0.00	113.50	25	333	7.50%
2024/04/15	0	0.00	39	111.53	113.00	-39	296	-13.17%
2024/04/10	39	107.23	0	0.00	109.50	39	245	15.90%
2024/03/22	0	0.00	0.3	99.10	99.20	-0.3	223	-0.14%
2024/01/18	1	93.00	1	92.60	91.00	0	159	0.00%
2023/12/15	0	0.00	0.9	89.60	89.80	-0.9	96	-0.93%
2023/10/20	0	0.00	1	81.10	81.50	-1	147	-0.68%
2023/10/19	1	82.20	0	0.00	82.30	1	147	0.68%
2023/10/17	0	0.00	1	84.00	82.80	-1	146	-0.68%
2023/10/12	1	84.00	1	84.50	84.80	0	147	0.00%
2023/10/03	0	0.00	1	85.10	85.00	-1	153	-0.65%
2023/09/22	1	84.00	1	83.80	83.80	0	157	0.00%
2023/09/19	1	85.30	0	0.00	85.30	1	156	0.64%
2023/09/18	1	85.60	0	0.00	85.60	1	156	0.64%
2023/09/15	0	0.00	2	86.30	86.50	-2	157	-1.27%
2023/09/13	1	85.20	0	0.00	85.20	1	156	0.64%
2023/09/11	1	85.60	0	0.00	85.00	1	155	0.64%
2023/08/31	0	0.00	1	85.20	85.00	-1	157	-0.64%
2023/08/30	0	0.00	1	83.90	83.70	-1	157	-0.64%
2023/08/28	1	83.50	0	0.00	83.60	1	158	0.63%
2023/08/25	0	0.00	1	84.90	84.80	-1	156	-0.64%
2023/08/24	1	84.10	0	0.00	84.30	1	156	0.64%
2023/08/23	0	0.00	1	84.20	84.90	-1	154	-0.65%
2023/08/22	2	83.45	0	0.00	83.60	2	151	1.32%
2023/08/17	0	0.00	1	83.70	83.90	-1	139	-0.72%
2023/08/16	1	81.80	0	0.00	82.20	1	134	0.75%
2023/08/15	0	0.00	1	82.50	81.80	-1	133	-0.75%
2023/08/14	1	80.70	0	0.00	80.60	1	134	0.74%
2023/08/11	0	0.00	1	82.20	82.10	-1	131	-0.76%
2023/08/10	1	80.50	0	0.00	80.90	1	124	0.80%
2023/08/09	0	0.00	1	81.50	81.60	-1	127	-0.79%
2023/08/08	0	0.00	1	80.40	81.00	-1	129	-0.78%
2023/08/07	2	80.55	0	0.00	80.60	2	138	1.44%
2023/07/31	1	82.40	0	0.00	80.80	1	141	0.70%
2023/07/28	0	0.00	1	81.00	81.60	-1	140	-0.71%
2023/07/27	1	81.00	2	79.75	81.60	-1	140	-0.71%
2023/07/26	1	78.20	0	0.00	79.30	1	138	0.72%
2023/07/25	1	78.50	0	0.00	78.40	1	139	0.72%
2023/06/26	0	0.00	2	76.00	76.20	-2	185	-1.08%
2023/06/12	1	75.90	0	0.00	76.10	1	207	0.48%
2023/06/09	0	0.00	1	78.40	78.00	-1	200	-0.50%
2023/05/30	1	75.00	0	0.00	75.00	1	201	0.50%
2023/04/17	1	76.70	1	76.70	77.00	0	140	0.00%
2023/04/14	0	0.00	1	76.10	76.10	-1	140	-0.71%
2023/03/31	1	75.90	0	0.00	75.90	1	137	0.73%
2023/03/30	1	74.90	0	0.00	75.20	1	135	0.74%
2023/03/24	2	74.00	2	74.90	74.50	0	131	0.00%
2022/12/13	0	0.00	1	70.10	70.20	-1	110	-0.90%
2022/12/09	1	69.30	0	0.00	69.50	1	108	0.92%
2022/12/08	2	69.35	2	69.20	69.20	0	108	0.00%
2022/12/07	0	0.00	2	69.50	69.40	-2	108	-1.84%
2022/12/06	2	70.10	1	69.80	70.00	1	107	0.93%
2022/12/05	1	70.30	0	0.00	70.50	1	105	0.95%
2022/11/18	0	0.00	1	69.50	69.40	-1	114	-0.87%
2022/11/17	1	69.80	0	0.00	69.90	1	117	0.85%
2022/09/28	0	0.00	1	66.00	64.40	-1	121	-0.82%
2022/09/23	2	66.90	0	0.00	67.00	2	115	1.73%
2022/08/26	0	0.00	1	69.80	70.10	-1	95	-1.05%
2022/08/02	0.1	68.60	0	0.00	68.40	0.1	79	0.13%
2022/07/08	1	68.80	0	0.00	68.10	1	96	1.04%
2022/06/17	0	0.00	1	69.70	70.00	-1	126	-0.79%
2022/05/27	0.2	70.20	0	0.00	70.00	0.2	129	0.15%
2022/05/05	0	0.00	0.7	72.80	72.90	-0.7	128	-0.54%
2022/05/04	0	0.00	0.2	73.00	72.80	-0.2	127	-0.17%
2021/12/24	0	0.00	1	72.90	73.30	-1	98	-1.02%
2021/12/20	0	0.00	0.1	70.90	70.60	-0.1	89	-0.11%
2021/11/18	0.1	69.30	0	0.00	68.80	0.1	73	0.14%
2021/09/29	2	69.50	0	0.00	69.20	2	80	2.47%
2021/08/09	0	0.00	1	72.50	72.00	-1	95	-1.04%
2021/06/04	0	0.00	0.2	70.80	73.00	-0.2	193	-0.08%
2021/05/24	1	69.20	0	0.00	70.50	1	222	0.45%
2021/05/14	0.2	68.17	0	0.00	68.00	0.2	238	0.06%
2021/05/12	1	68.60	0	0.00	68.30	1	234	0.43%
2021/05/04	1	71.10	0	0.00	71.00	1	227	0.44%
2021/04/28	0.1	74.40	0	0.00	74.70	0.1	220	0.05%
2021/04/27	0	73.60	0	0.00	75.20	0	225	0.02%
2021/03/09	0	0.00	1	72.50	72.20	-1	178	-0.56%
2021/03/08	1	74.90	1	72.50	72.50	0	181	0.00%
2021/02/23	1	71.20	0	0.00	71.10	1	164	0.61%
2021/02/22	0	0.00	1	68.90	68.90	-1	153	-0.65%
2020/12/07	0	0.00	2	69.50	68.90	-2	121	-1.64%
2020/11/17	0	0.00	1	67.00	67.10	-1	91	-1.09%
2020/11/11	1	67.70	1	68.00	67.60	0	93	0.00%
2020/11/10	0	0.00	0.2	66.00	66.00	-0.2	90	-0.26%
2020/11/05	1	64.00	0	0.00	64.00	1	93	1.07%
2020/10/29	1	63.10	0	0.00	63.00	1	106	0.94%
2020/10/27	1	63.80	0	0.00	63.90	1	108	0.92%
2020/10/21	1	64.20	0	0.00	64.50	1	117	0.85%
2020/10/16	1	64.10	0	0.00	64.40	1	121	0.82%
2020/10/06	0	0.00	1	64.00	65.70	-1	131	-0.76%
2020/09/24	1	62.20	0	0.00	62.20	1	153	0.65%
2020/09/15	0	0.00	1	65.50	65.30	-1	159	-0.63%
2020/09/09	1	64.90	0	0.00	64.70	1	159	0.63%
2020/08/24	0	0.00	15	66.20	66.60	-15	168	-8.89%
2020/08/18	0	0.00	7	67.20	67.10	-7	168	-4.15%
2020/07/13	4	66.48	1	66.40	66.70	3	159	1.89%
2020/07/09	11	69.91	0	0.00	71.00	11	153	7.15%
2020/06/05	0	0.00	3	67.80	67.60	-3	180	-1.66%
2020/05/12	3	65.50	0	0.00	65.20	3	187	1.60%
2020/04/16	7	63.80	0	0.00	63.60	7	180	3.88%
2020/02/27	1	70.60	0	0.00	70.70	1	129	0.77%
2020/01/30	1	76.80	0	0.00	78.10	1	153	0.65%
2020/01/03	0	0.00	1	80.20	80.20	-1	147	-0.68%
2019/12/31	2	80.50	3	80.40	80.20	-1	147	-0.68%
2019/12/17	0	0.00	2	78.60	78.80	-2	158	-1.26%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/13	0	0.00	1	77.00	76.50	-1	153	-0.65%
2019/12/11	3	75.60	0	0.00	75.50	3	152	1.97%
2019/12/09	0	0.00	5	76.08	76.00	-5	172	-2.89%
2019/12/06	0	0.00	1	74.20	74.60	-1	171	-0.58%
2019/12/04	0	0.00	1	72.00	72.20	-1	178	-0.56%
2019/12/02	1	72.30	0	0.00	72.50	1	187	0.53%
2019/11/29	1	73.30	0	0.00	73.10	1	191	0.52%
2019/11/28	3	73.70	0	0.00	73.60	3	198	1.51%
2019/11/26	0	0.00	3	73.10	73.20	-3	207	-1.44%
2019/11/22	0	0.00	1	73.10	73.30	-1	230	-0.43%
2019/11/21	2	73.00	0	0.00	72.90	2	248	0.80%
2019/11/20	0	0.00	1	73.40	73.80	-1	264	-0.38%
2019/11/18	3	73.97	0	0.00	73.30	3	319	0.94%
2019/11/06	2	80.40	0	0.00	81.40	2	399	0.50%
2019/10/29	0	0.00	27	80.14	79.90	-27	475	-5.68%
2019/10/28	2	81.30	0	0.00	81.30	2	483	0.41%
2019/10/24	0	0.00	1	80.80	81.20	-1	505	-0.20%
2019/10/22	2	81.40	0	0.00	81.60	2	541	0.37%
2019/09/19	0	0.00	26	84.60	84.60	-26	651	-3.99%
2019/09/16	0	0.00	1	84.60	84.90	-1	647	-0.15%
2019/09/11	0	0.00	2	85.45	84.80	-2	641	-0.31%
2019/09/10	0	0.00	1	89.80	89.90	-1	620	-0.16%
2019/09/06	1	89.60	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	1	90.90	91.20	-1	608	-0.16%
2019/09/03	1	88.50	0	0.00	88.30	1	599	0.17%
2019/09/02	1	90.10	1	88.60	89.10	0	595	0.00%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/28	1	90.10	0	0.00	89.20	1	577	0.17%
2019/08/27	1	91.50	1	92.20	90.80	0	565	0.00%
2019/08/26	1	91.60	5	91.20	90.20	-4	555	-0.72%
2019/08/23	0	0.00	0.9	94.80	95.00	-0.9	537	-0.16%
2019/08/22	1	96.70	1	95.50	95.50	0	519	0.00%
2019/08/21	55	94.14	0	0.00	96.30	55	497	11.07%
2019/08/20	0	0.00	29	92.26	94.60	-29	462	-6.28%
2019/08/19	4	89.10	0	0.00	88.70	4	419	0.95%
2019/08/15	1	88.20	0	0.00	87.70	1	410	0.24%
2019/08/14	1	90.90	0	0.00	88.90	1	407	0.25%
2019/08/08	0	0.00	1	87.30	88.40	-1	372	-0.27%
2019/08/06	0	0.00	24	86.11	88.20	-24	364	-6.59%
2019/08/05	0	0.00	14	88.20	86.80	-14	352	-3.97%
2019/08/02	0	0.00	96	88.78	88.40	-96	345	-27.82%
2019/08/01	125	90.36	11	90.50	92.40	114	326	34.91%	大買/鉅額交易
2019/07/31	0	0.00	61	86.43	87.80	-61	304	-20.06%
2019/07/30	0	0.00	13	87.00	86.10	-13	295	-4.40%
2019/07/29	0	0.00	2	89.10	88.20	-2	287	-0.70%
2019/07/26	0	0.00	31	86.62	87.20	-31	272	-11.36%
2019/07/25	3	85.40	2	88.00	85.60	1	268	0.37%
2019/07/24	113	86.86	3	85.60	87.20	110	248	44.35%	大買/鉅額交易
2019/07/23	0	0.00	3	83.80	84.00	-3	230	-1.30%
2019/07/17	0.1	83.80	0	0.00	84.20	0.1	204	0.05%
2019/07/16	3	84.40	0	0.00	85.10	3	195	1.53%
2019/07/15	0	0.00	1	86.30	84.90	-1	185	-0.54%
2019/07/12	23	82.87	46	82.98	85.00	-23	156	-14.73%
2019/07/11	45	79.98	0	0.00	82.00	45	117	38.28%
2019/06/24	2	72.80	0	0.00	73.20	2	114	1.75%
2019/05/20	0	0.00	60	73.25	73.50	-60	138	-43.38%
2019/05/16	60	74.00	0	0.00	73.50	60	133	45.08%
2019/05/15	0	0.00	1	72.20	73.00	-1	129	-0.77%
2019/05/14	0	0.00	2	70.05	70.80	-2	126	-1.58%
2019/05/10	1	70.40	0	0.00	68.80	1	123	0.81%
2019/04/26	0	0.00	1	71.60	71.70	-1	117	-0.85%
2019/04/18	1	71.50	1	71.50	71.20	0	117	0.00%
2019/04/17	1	72.00	0	0.00	72.70	1	116	0.86%
2019/04/16	1	72.00	0	0.00	72.80	1	116	0.86%
2019/04/02	0	0.00	2	72.30	72.50	-2	117	-1.70%
2019/03/29	2	71.10	1	70.90	71.10	1	114	0.88%
2019/03/18	0	0.00	10	71.50	71.80	-10	96	-10.33%
2019/02/26	0	0.00	1	68.70	68.80	-1	82	-1.22%
2019/02/25	1	68.50	0	0.00	68.40	1	80	1.24%
2019/02/11	2	66.00	0	0.00	66.10	2	81	2.46%
2019/01/25	0	0.00	1	66.20	66.00	-1	81	-1.23%
2018/10/05	2	68.50	0	0.00	69.00	2	111	1.80%
2018/09/28	2	69.80	0	0.00	70.20	2	108	1.84%
2018/09/18	2	69.10	0	0.00	69.80	2	102	1.95%
2018/09/17	4	69.80	0	0.00	69.90	4	101	3.94%
2018/08/28	0	0.00	1	67.60	67.80	-1	83	-1.20%
2018/07/23	2	60.80	0	0.00	60.50	2	60	3.32%
2018/07/18	0	0.00	3	60.77	61.00	-3	60	-4.94%
2018/07/17	0	0.00	1	60.80	60.80	-1	61	-1.64%
2018/07/16	0	0.00	2.9	61.01	61.10	-2.9	62	-4.65%
2018/07/12	3	60.60	0	0.00	60.80	3	64	4.68%
2018/07/10	3	63.03	0	0.00	62.90	3	63	4.72%
2018/04/10	0	0.00	6	59.30	59.30	-6	61	-9.73%