驊訊 (6237)-元大-彰化民生券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.10	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	4	51.00	49.70	-4	5,595	-0.07%
2024/04/18	0	53.40	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/15	2	55.75	0	0.00	55.40	2	5,857	0.03%
2024/04/12	1	58.10	0.7	58.50	57.00	0.4	5,881	0.01%
2024/04/11	1	60.30	1	59.60	59.50	0	5,958	0.00%
2024/04/10	0	0.00	1	60.60	60.60	-1	5,994	-0.02%
2024/04/03	1	61.90	1	61.50	61.60	0	6,089	0.00%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/26	0	0.00	1	61.80	59.80	-1	6,881	-0.01%
2024/03/20	0	61.20	0	0.00	60.10	0	6,943	0.00%
2024/03/19	0	0.00	5	60.60	60.60	-5	6,987	-0.07%
2024/03/14	6	60.10	3	60.00	59.90	3	7,073	0.04%
2024/03/13	6	62.40	6	59.87	59.80	0	7,171	0.00%
2024/03/12	2	63.30	2	62.50	62.60	0	7,351	0.00%
2024/03/11	10	61.78	9	61.78	61.90	1	7,474	0.01%
2024/03/08	4	61.98	2	63.70	61.60	2	7,504	0.03%
2024/03/07	9.2	66.81	0	0.00	65.20	9.2	7,482	0.12%
2024/03/06	9.5	70.58	7	69.96	68.50	2.5	7,586	0.03%
2024/03/05	4	71.78	2	71.70	70.80	2	7,591	0.03%
2024/03/04	0	0.00	15	70.11	71.80	-15	7,560	-0.20%
2024/03/01	4	68.15	10	67.78	68.70	-6	7,603	-0.08%
2024/02/29	4	68.15	3	68.93	67.60	1	7,617	0.01%
2024/02/27	20	70.34	1	72.50	67.00	19	7,656	0.25%
2024/02/26	10	71.08	20	71.66	73.40	-10	7,953	-0.13%
2024/02/23	7	67.50	8	66.88	66.80	-1	8,007	-0.01%
2024/02/22	2	67.30	1	66.10	66.60	1	8,334	0.01%
2024/02/21	2	65.60	6	66.78	66.90	-4	8,583	-0.05%
2024/02/20	5	65.18	2	64.60	64.70	3	8,626	0.03%
2024/02/19	7	66.26	8	65.90	65.60	-1	8,577	-0.01%
2024/02/16	2	66.30	0	0.00	66.00	2	8,555	0.02%
2024/02/15	4	64.65	2	64.20	64.00	2	8,513	0.02%
2024/02/05	7	66.80	7	64.10	64.10	0	8,471	0.00%
2024/02/02	15	68.08	12	66.17	65.90	3	8,421	0.04%
2024/02/01	29	70.07	22	69.01	67.90	7	8,343	0.08%
2024/01/31	28	69.34	31	70.80	69.90	-3	8,076	-0.04%
2024/01/30	1	67.10	1	65.80	66.30	0	7,802	0.00%
2024/01/29	3	66.63	2	67.30	67.00	1	7,789	0.01%
2024/01/26	6	66.78	4	65.73	65.70	2	7,899	0.03%
2024/01/25	5	70.82	9	70.73	69.50	-4	7,745	-0.05%
2024/01/24	72	71.83	68	71.76	71.60	4	7,561	0.05%
2024/01/23	42	67.12	57	67.94	71.30	-15	6,824	-0.22%
2024/01/22	3	61.60	23	63.07	64.90	-20	6,127	-0.33%
2024/01/19	3	59.40	2	59.10	59.00	1	6,171	0.02%
2024/01/17	0	0.00	2	60.40	60.20	-2	6,549	-0.03%
2024/01/16	8	62.33	14	61.96	62.90	-6	6,590	-0.09%
2024/01/15	4	61.88	2	58.50	61.10	2	6,615	0.03%
2024/01/12	2	57.40	0	0.00	57.10	2	6,710	0.03%
2024/01/11	10	59.50	0	0.00	59.50	10	6,846	0.15%
2024/01/10	8	61.93	10	61.89	60.90	-2	7,160	-0.03%
2024/01/08	2	62.55	2	61.70	60.90	0	7,234	0.00%
2024/01/05	6	61.80	6	61.85	62.10	0	7,197	0.00%
2024/01/03	0	0.00	1	63.30	61.00	-1	7,042	-0.01%
2024/01/02	3	62.77	0	0.00	62.50	3	7,003	0.04%
2023/12/29	0	62.00	0	0.00	62.20	0	6,963	0.00%
2023/12/27	2	63.55	6	62.90	62.70	-4	6,863	-0.06%
2023/12/26	7	64.13	6	64.35	63.60	1	6,703	0.01%
2023/12/25	22	63.18	18	63.19	62.00	4	6,404	0.06%
2023/12/22	1	58.00	5	58.70	59.20	-4	6,176	-0.06%
2023/12/20	1	55.90	0	0.00	55.70	1	6,049	0.02%
2023/12/19	2	56.10	0	0.00	55.90	2	6,034	0.03%
2023/12/18	2	56.45	1	55.70	55.90	1	6,017	0.02%
2023/12/15	3	57.90	3	58.00	56.60	0	5,989	0.00%
2023/12/13	0	0.00	2	59.10	58.90	-2	5,894	-0.03%
2023/12/12	3	59.10	2	60.80	59.50	1	5,872	0.02%
2023/12/11	4	60.25	0	0.00	60.50	4	5,827	0.07%
2023/12/08	2	61.15	8	60.80	60.80	-6	5,783	-0.10%
2023/12/07	7	63.46	3	62.03	59.70	4	5,664	0.07%
2023/12/06	1	58.50	8	62.74	63.40	-7	5,455	-0.13%
2023/12/05	2	58.25	1	58.30	57.70	1	5,312	0.02%
2023/12/04	4	59.40	1	60.50	58.50	3	5,263	0.06%
2023/12/01	3	62.67	8	61.34	60.90	-5	5,201	-0.10%
2023/11/30	15	60.82	16	61.25	60.70	-1	5,032	-0.02%
2023/11/29	7	60.66	2	59.90	61.00	5	4,952	0.10%
2023/11/28	11	60.43	10	60.41	60.40	1	4,854	0.02%
2023/11/27	2	57.80	1	57.60	57.10	1	4,628	0.02%
2023/11/24	3	59.30	1	58.70	59.20	2	4,564	0.04%
2023/11/23	38	65.17	29	65.74	60.60	9	4,423	0.20%
2023/11/22	8	61.40	13	60.66	63.90	-5	3,771	-0.13%
2023/11/21	19	58.66	21	57.55	58.10	-2	3,535	-0.06%
2023/11/20	13	53.05	15.1	54.61	56.90	-2.1	3,151	-0.07%
2023/11/15	2	48.73	0	0.00	47.90	2	2,708	0.07%
2023/11/10	0	0.00	2	45.45	45.55	-2	2,652	-0.08%
2023/11/09	0	0.00	5	46.56	46.00	-5	2,635	-0.19%
2023/11/07	5	49.49	4	49.98	49.20	1	2,582	0.04%
2023/11/06	1	48.65	0	0.00	49.55	1	2,557	0.04%
2023/11/03	14	50.58	15	51.16	49.25	-1	2,514	-0.04%
2023/11/02	0	0.00	1	49.45	49.00	-1	2,316	-0.04%
2023/11/01	1	48.45	15	48.43	48.00	-14	2,277	-0.61%
2023/10/31	17	50.12	19	50.68	48.30	-2	2,245	-0.09%
2023/10/30	2	50.65	7	51.99	50.70	-5	2,132	-0.23%
2023/10/27	36	51.22	26	52.25	50.50	10	2,059	0.49%
2023/10/26	22.1	52.73	15	52.91	51.80	7.1	1,864	0.38%
2023/10/25	8	52.18	11.1	51.79	54.10	-3.1	1,589	-0.19%
2023/10/24	10.1	49.45	3	48.65	49.25	7.1	1,433	0.50%
2023/10/23	7	48.30	19	49.58	50.00	-12	1,341	-0.89%
2023/10/20	15	47.79	16	49.87	47.50	-1	1,141	-0.09%
2023/10/19	13	46.48	22	49.03	48.50	-9	969	-0.93%
2023/10/18	42	49.10	13	48.15	46.70	29	842	3.44%
2023/10/17	0	0.00	8	48.05	48.05	-8	514	-1.56%
2023/10/04	0	0.00	1	38.50	39.10	-1	338	-0.30%
2023/10/03	2	39.08	0	0.00	38.65	2	344	0.58%
2023/09/18	1	39.00	0	0.00	38.85	1	363	0.27%
2023/09/15	0	0.00	1	38.40	38.25	-1	361	-0.28%
2023/08/31	0	37.25	0	0.00	37.15	0	378	0.00%
2023/08/11	0	0.00	1	36.50	36.15	-1	408	-0.24%
2023/08/02	1	38.05	0	0.00	38.50	1	400	0.25%
2023/07/28	6	40.75	0	0.00	40.60	6	386	1.55%
2023/07/21	1	43.80	1	43.05	42.05	0	369	0.00%
2023/07/12	0	0.00	1	40.40	40.10	-1	322	-0.31%
2023/07/06	5	42.02	0	0.00	41.65	5	351	1.42%
2023/05/10	0	42.05	0	0.00	42.15	0	598	0.00%
2023/04/27	0	0.00	1	43.55	43.20	-1	723	-0.14%
2023/04/25	1	43.00	0	0.00	43.05	1	730	0.14%
2023/04/24	1	44.80	0	0.00	45.00	1	770	0.13%
2023/04/21	1	45.90	0	0.00	45.30	1	768	0.13%
2023/04/11	0	51.10	1	51.50	50.80	-1	731	-0.14%
2023/04/10	0	51.50	0	0.00	51.70	0	729	0.00%
2023/04/07	1	51.40	2	51.05	50.80	-1	718	-0.14%
2023/04/06	1	49.10	0	0.00	49.40	1	678	0.15%
2023/03/30	0	0.00	1	46.85	46.95	-1	665	-0.15%
2023/03/28	1	47.00	0	0.00	47.30	1	677	0.15%
2023/03/16	0	45.80	0	0.00	45.00	0	797	0.00%
2023/03/08	1	48.30	1	49.30	49.75	0	1,032	0.00%
2023/03/01	0	49.60	0	0.00	49.00	0	1,021	0.00%
2023/02/24	1	50.10	0	0.00	49.20	1	1,022	0.10%
2023/02/22	1	49.60	0	0.00	48.80	1	1,022	0.10%
2023/02/21	1	50.60	2	50.65	50.30	-1	1,027	-0.10%
2023/02/20	1	50.30	1	50.50	50.40	0	1,030	0.00%
2023/02/16	2	49.40	1	49.85	49.85	1	1,026	0.10%
2023/02/08	0	0.00	5	49.40	49.80	-5	1,048	-0.48%
2023/02/03	3	51.00	0	0.00	49.45	3	1,048	0.29%
2023/02/02	2	52.70	1.5	51.40	51.50	0.5	1,022	0.05%
2022/12/20	1	45.00	0	0.00	43.80	1	1,195	0.08%
2022/12/15	0	0.00	1	47.80	47.55	-1	1,198	-0.08%
2022/12/13	1	48.35	0	0.00	47.75	1	1,201	0.08%
2022/12/08	1	47.20	0	0.00	51.00	1	1,157	0.09%
2022/12/07	0	0.00	1	50.30	46.85	-1	1,129	-0.09%
2022/12/02	1	50.00	0	0.00	51.30	1	1,092	0.09%
2022/12/01	3.5	50.36	6	51.38	50.60	-2.5	1,062	-0.24%
2022/11/30	1	45.95	0	0.00	47.40	1	944	0.11%
2022/11/25	1	44.00	0	0.00	43.50	1	1,008	0.10%
2022/11/21	0	0.00	1	45.30	44.20	-1	1,111	-0.09%
2022/11/16	1	44.25	1	44.85	44.65	0	1,143	0.00%
2022/11/03	0	0.00	1	42.00	41.70	-1	1,615	-0.06%
2022/11/01	0	0.00	1	40.10	40.30	-1	1,734	-0.06%
2022/10/27	1	40.50	0	0.00	40.60	1	2,247	0.04%
2022/10/14	1	42.40	1	40.90	42.55	0	3,966	0.00%
2022/10/03	0	0.00	1	43.45	44.35	-1	4,139	-0.02%
2022/09/28	1	43.20	0	0.00	39.85	1	4,155	0.02%
2022/09/19	1	47.00	0	0.00	46.00	1	4,482	0.02%
2022/09/12	0	0.00	0.1	50.40	50.20	-0.1	4,558	0.00%
2022/09/06	0	0.00	1	48.65	48.60	-1	4,539	-0.02%
2022/09/02	2	53.35	3	53.07	52.20	-1	4,515	-0.02%
2022/09/01	1	51.70	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	1	52.00	52.40	-1	4,442	-0.02%
2022/08/29	2	49.50	2	49.25	49.50	0	4,386	0.00%
2022/08/26	1	54.30	0	0.00	53.40	1	4,357	0.02%
2022/08/22	1	53.30	0	0.00	52.90	1	4,297	0.02%
2022/08/19	2	55.95	1	55.80	55.90	1	4,266	0.02%
2022/08/18	2	58.30	0	0.00	57.10	2	4,208	0.05%
2022/08/17	0	0.00	2	56.90	58.00	-2	4,121	-0.05%
2022/08/16	1	55.80	0	0.00	55.20	1	4,069	0.02%
2022/08/15	3	55.73	4	55.70	56.20	-1	4,013	-0.02%
2022/08/12	0	0.00	1	54.60	55.10	-1	3,953	-0.03%
2022/08/11	1	54.20	6	54.40	54.50	-5	3,903	-0.13%
2022/08/10	1	53.30	0	0.00	53.00	1	3,832	0.03%
2022/08/08	8	52.70	0	0.00	52.70	8	3,744	0.21%
2022/08/05	2	57.90	3	58.40	58.50	-1	3,663	-0.03%
2022/08/04	4	56.80	4	57.70	56.10	0	3,581	0.00%
2022/08/03	5	58.76	1	60.00	60.00	4	3,434	0.12%
2022/08/02	3	60.80	3	62.10	61.30	0	3,172	0.00%
2022/08/01	1	62.10	8	61.83	60.80	-7	3,028	-0.23%
2022/07/29	9	60.30	9	60.53	60.50	0	2,871	0.00%
2022/07/28	11	58.72	7	58.00	57.70	4	2,572	0.16%
2022/07/27	3	53.90	3	53.00	54.50	0	2,237	0.00%
2022/07/25	0	0.00	6	53.63	53.60	-6	2,013	-0.30%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	6	48.87	7	48.51	48.35	-1	1,602	-0.06%
2022/07/20	6	45.05	5	45.70	45.00	1	1,515	0.07%
2022/07/19	1	44.20	0	0.00	44.20	1	1,501	0.07%
2022/07/18	4	45.13	1	45.00	44.40	3	1,494	0.20%
2022/07/15	4	44.54	1	44.50	44.25	3	1,483	0.20%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/11	1	41.80	0	0.00	41.65	1	1,403	0.07%
2022/07/08	1	44.70	1	43.60	43.30	0	1,387	0.00%
2022/07/07	1	41.80	1	43.25	44.50	0	1,351	0.00%
2022/07/06	3	43.50	1	43.00	41.45	2	1,326	0.15%
2022/07/05	1	44.80	1	44.90	46.00	0	1,310	0.00%
2022/06/29	1	52.30	1	52.70	50.50	0	1,167	0.00%
2022/06/27	0	0.00	1	55.70	55.70	-1	1,048	-0.10%
2022/06/20	1	44.35	0	0.00	43.50	1	964	0.10%
2022/06/17	2	48.35	0	0.00	48.25	2	945	0.21%
2022/06/08	1	57.70	0	0.00	57.00	1	998	0.10%
2022/05/31	0	0.00	1	58.00	58.00	-1	1,084	-0.09%
2022/05/24	1	56.40	0	0.00	54.30	1	1,130	0.09%
2022/05/23	1	56.00	0	0.00	57.00	1	1,130	0.09%
2022/05/16	0.5	54.00	0	0.00	55.00	0.5	1,155	0.04%
2022/05/09	1	51.10	0	0.00	51.20	1	1,219	0.08%
2022/05/05	0	0.00	3	55.20	56.10	-3	1,228	-0.24%
2022/04/27	0	0.00	3	51.20	54.20	-3	1,259	-0.24%
2022/04/21	0	0.00	1	60.60	60.60	-1	1,252	-0.08%
2022/04/19	1	59.40	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	8	59.14	60.10	-8	1,236	-0.65%
2022/04/15	9	62.07	0	0.00	61.80	9	1,244	0.72%
2022/04/12	5	70.32	0	0.00	70.20	5	1,347	0.37%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/04/07	0	78.40	1	80.60	77.80	-1	1,402	-0.07%
2022/04/01	0	0.00	2	76.20	78.90	-2	1,391	-0.14%
2022/03/30	0	0.00	3	78.20	77.70	-3	1,402	-0.21%
2022/03/25	3	72.10	0	0.00	72.50	3	1,511	0.20%
2022/03/24	2	73.20	0	0.00	73.20	2	1,509	0.13%
2022/03/21	0	73.70	0	0.00	71.80	0	1,585	0.00%
2022/03/14	0	74.10	0	0.00	71.80	0	1,937	0.00%
2022/03/10	0	0.00	2	74.20	75.00	-2	1,997	-0.10%
2022/03/08	0	0.00	1	74.60	70.60	-1	2,163	-0.05%
2022/02/16	1	82.70	1	82.10	82.20	0	3,856	0.00%
2022/02/15	0	0.00	2	81.20	79.70	-2	4,046	-0.05%
2022/02/11	3	84.93	0	0.00	84.50	3	4,268	0.07%
2022/02/08	0	0.00	0.1	80.50	80.80	-0.1	4,566	0.00%
2022/01/24	0	0.00	0.2	80.20	81.50	-0.2	5,389	0.00%
2022/01/21	1	81.00	0	0.00	80.90	1	5,589	0.02%
2022/01/14	1.1	83.07	3	83.50	83.80	-1.9	7,038	-0.03%
2022/01/13	0	0.00	1	86.00	86.40	-1	7,224	-0.01%
2022/01/12	2	85.80	0	0.00	85.30	2	7,288	0.03%
2022/01/11	1	87.60	0	0.00	86.50	1	7,330	0.01%
2022/01/07	3	87.40	0	0.00	87.90	3	7,382	0.04%
2022/01/06	1	91.50	0	0.00	90.10	1	7,401	0.01%
2022/01/05	3	91.07	0	0.00	90.80	3	7,477	0.04%
2022/01/04	2	97.20	0	0.00	96.90	2	7,521	0.03%
2022/01/03	5	99.50	0	0.00	99.50	5	7,687	0.07%
2021/12/28	2	100.50	1	100.50	100.50	1	8,040	0.01%
2021/12/27	2	100.50	0	0.00	101.50	2	8,044	0.02%
2021/12/24	1	102.50	0	0.00	102.00	1	8,097	0.01%
2021/12/22	5	105.60	10	105.70	104.00	-5	8,171	-0.06%
2021/12/16	0	0.00	1	102.00	103.50	-1	8,157	-0.01%
2021/12/15	1	100.00	1	100.50	100.50	0	8,173	0.00%
2021/12/14	3	97.67	0	0.00	97.60	3	8,196	0.04%
2021/12/13	0	0.00	3	104.00	101.50	-3	8,228	-0.04%
2021/12/10	4	104.88	2	104.00	105.00	2	8,278	0.02%
2021/12/09	11	104.27	9	105.50	104.00	2	8,233	0.02%
2021/12/08	4	99.53	0	0.00	99.30	4	8,069	0.05%
2021/12/06	0	0.00	1	99.80	100.00	-1	8,096	-0.01%
2021/12/03	4	100.43	0	0.00	99.20	4	8,146	0.05%
2021/12/02	2.5	99.30	8	101.00	97.00	-5.5	8,194	-0.07%
2021/12/01	1	103.00	0	0.00	104.00	1	8,211	0.01%
2021/11/30	4	105.88	2	105.50	106.00	2	8,306	0.02%
2021/11/29	5	103.00	0	0.00	104.00	5	8,490	0.06%
2021/11/26	2	104.25	4	104.88	104.50	-2	8,633	-0.02%
2021/11/24	3	111.17	0	0.00	111.00	3	8,589	0.03%
2021/11/23	3	113.67	1	111.00	109.50	2	8,493	0.02%
2021/11/22	12	122.63	3	123.67	121.00	9	8,340	0.11%
2021/11/19	2	121.50	7	119.57	119.00	-5	8,297	-0.06%
2021/11/18	7.1	124.70	1	129.00	123.50	6.1	8,217	0.07%
2021/11/17	1	123.50	5	122.80	123.50	-4	8,040	-0.05%
2021/11/16	13	125.04	10	123.90	125.00	3	7,933	0.04%
2021/11/15	2	121.25	3	123.17	123.50	-1	7,516	-0.01%
2021/11/12	2	110.50	11	111.14	112.50	-9	7,371	-0.12%
2021/11/11	1	106.00	0	0.00	102.50	1	7,213	0.01%
2021/11/10	1	106.50	2	106.25	106.50	-1	7,162	-0.01%
2021/11/09	5	107.70	7	106.07	104.00	-2	7,095	-0.03%
2021/11/08	5	103.80	2	106.75	104.50	3	6,996	0.04%
2021/11/05	1	111.50	12	107.25	108.00	-11	6,971	-0.16%
2021/11/04	5	108.90	6	110.17	108.50	-1	6,919	-0.01%
2021/11/03	5	104.80	2	107.25	106.50	3	6,830	0.04%
2021/11/02	6	112.92	12	111.46	107.50	-6	6,715	-0.09%
2021/10/29	44	104.00	35	104.00	102.00	9	6,279	0.14%
2021/10/28	6	100.30	8	100.43	100.00	-2	6,116	-0.03%
2021/10/27	40	101.48	37	100.18	100.50	3	6,018	0.05%
2021/10/26	10	96.24	14	96.71	98.00	-4	5,897	-0.07%
2021/10/25	11	96.13	9	96.46	97.00	2	5,680	0.04%
2021/10/22	5	89.10	7	90.29	91.70	-2	5,453	-0.04%
2021/10/21	13	84.29	11	84.00	83.40	2	5,159	0.04%
2021/10/20	0	0.00	1	79.20	80.60	-1	5,045	-0.02%
2021/10/19	1	77.30	0.4	76.00	77.60	0.6	5,066	0.01%
2021/10/15	0	0.00	0	75.50	74.30	0	5,155	0.00%
2021/10/13	30	76.02	30	77.81	73.90	0	5,233	0.00%
2021/10/12	2	84.90	3	80.80	80.40	-1	5,203	-0.02%
2021/10/08	3	82.10	2	82.10	83.00	1	5,127	0.02%
2021/10/07	4	73.30	4	73.00	77.60	0	5,018	0.00%
2021/10/06	0	0.00	1	73.00	70.60	-1	5,014	-0.02%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/09/30	0	0.00	4	86.23	88.30	-4	5,528	-0.07%
2021/09/29	4	85.20	0	0.00	84.50	4	5,534	0.07%
2021/09/27	2	93.15	0	0.00	92.90	2	5,866	0.03%
2021/09/24	1	92.60	0	0.00	93.50	1	6,031	0.02%
2021/09/17	1	97.50	0	0.00	97.40	1	6,459	0.02%
2021/09/15	0	100.00	0	0.00	97.20	0	6,519	0.00%
2021/09/14	3	105.50	0	0.00	99.90	3	6,499	0.05%
2021/09/13	1	107.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	5	108.00	0	0.00	109.00	5	6,561	0.08%
2021/09/09	0	0.00	3	107.67	107.00	-3	6,597	-0.05%
2021/09/08	3	104.83	0	0.00	102.50	3	6,662	0.05%
2021/09/07	1	111.00	0	0.00	110.00	1	6,877	0.01%
2021/09/06	7	114.50	5	116.10	112.50	2	6,824	0.03%
2021/09/03	1	122.50	4	123.38	125.00	-3	6,862	-0.04%
2021/09/02	10	126.00	64	129.17	121.00	-54	6,915	-0.78%
2021/09/01	10	117.80	3	118.83	121.50	7	6,786	0.10%
2021/08/31	50	116.00	0	0.00	117.50	50	6,757	0.74%
2021/08/30	1	108.00	2.1	108.01	107.00	-1.1	6,792	-0.02%
2021/08/27	1	111.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	112.25	1	113.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	2	116.25	116.00	-2	7,222	-0.03%
2021/08/23	0	0.00	3	113.33	114.00	-3	7,331	-0.04%
2021/08/20	6	111.25	0	0.00	108.50	6	7,454	0.08%
2021/08/19	0	0.00	2	114.00	107.50	-2	7,503	-0.03%
2021/08/18	3	110.67	2	111.50	114.00	1	7,566	0.01%
2021/08/17	4	113.38	1	112.00	108.50	3	7,803	0.04%
2021/08/11	1	122.00	0	0.00	121.00	1	8,154	0.01%
2021/08/10	0	0.00	354	129.26	130.00	-354	8,168	-4.33%	大賣/鉅額交易
2021/08/09	1	137.50	1	138.00	133.50	0	8,261	0.00%
2021/08/06	1	145.00	5	140.30	139.00	-4	8,386	-0.05%
2021/08/05	2	146.25	1	143.50	143.00	1	8,496	0.01%
2021/08/04	2	145.25	64	144.50	145.00	-62	8,577	-0.72%
2021/08/03	3	148.00	0	0.00	150.50	3	8,569	0.04%
2021/08/02	2	145.25	3	145.83	147.00	-1	8,586	-0.01%
2021/07/30	2	146.25	0	0.00	144.50	2	8,686	0.02%
2021/07/29	0	0.00	2	151.50	152.00	-2	8,649	-0.02%
2021/07/28	3	139.83	1.2	137.61	138.50	1.9	8,558	0.02%
2021/07/27	1	144.50	2	146.00	145.50	-1	8,591	-0.01%
2021/07/26	2.2	148.77	3	149.50	149.00	-0.9	8,605	-0.01%
2021/07/23	2	147.00	7	146.93	147.00	-5	8,693	-0.06%
2021/07/22	3	147.50	1	139.50	146.50	2	8,705	0.02%
2021/07/21	21	138.10	22.1	137.96	136.00	-1.1	8,659	-0.01%
2021/07/20	7.1	142.66	0	0.00	135.00	7.1	8,689	0.08%
2021/07/19	1	148.00	2	148.50	148.50	-1	8,682	-0.01%
2021/07/16	6	148.58	0	0.00	147.50	6	8,694	0.07%
2021/07/15	2	146.25	1	148.50	152.00	1	8,643	0.01%
2021/07/13	2	157.75	2	148.50	150.00	0	8,547	0.00%
2021/07/12	4	157.63	2	156.25	155.00	2	8,460	0.02%
2021/07/09	7	150.36	7	152.14	153.50	0	8,290	0.00%
2021/07/08	3	153.17	4.3	157.53	153.00	-1.3	8,261	-0.02%
2021/07/07	2	147.00	0	0.00	144.00	2	7,962	0.03%
2021/07/06	0	0.00	1	148.00	147.50	-1	8,027	-0.01%
2021/07/05	2	154.25	0	0.00	151.50	2	8,097	0.02%
2021/07/02	0	0.00	1	148.00	155.00	-1	8,445	-0.01%
2021/07/01	1	144.00	4	145.00	142.50	-3	8,857	-0.03%
2021/06/30	22	140.00	3	140.33	138.00	19	9,176	0.21%
2021/06/29	6.3	143.90	27	140.09	137.50	-20.7	9,440	-0.22%
2021/06/28	7	141.71	14	141.07	144.00	-7	9,601	-0.07%
2021/06/25	2	130.50	2	132.25	133.00	0	10,351	0.00%
2021/06/24	0	0.00	0.2	126.50	127.00	-0.2	10,586	0.00%
2021/06/22	0.2	124.00	0	0.00	124.50	0.2	10,688	0.00%
2021/06/21	3	128.17	8	127.63	126.00	-5	10,696	-0.05%
2021/06/18	3	136.83	2	133.50	133.50	1	10,701	0.01%
2021/06/17	6	136.00	3	133.00	137.00	3	10,789	0.03%
2021/06/16	5	137.40	5	137.20	132.00	0	10,884	0.00%
2021/06/15	4	128.75	0	0.00	130.00	4	10,798	0.04%
2021/06/11	4	131.25	3	129.83	127.00	1	11,146	0.01%
2021/06/10	3	126.67	3	126.00	127.00	0	11,380	0.00%
2021/06/09	4	122.25	5	124.60	122.00	-1	11,456	-0.01%
2021/06/08	5	126.20	7	124.43	120.50	-2	11,683	-0.02%
2021/06/07	2	118.50	0	0.00	120.50	2	12,025	0.02%
2021/06/04	1	121.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	1	126.50	6	124.92	125.00	-5	12,372	-0.04%
2021/06/02	19	124.50	29	125.22	124.50	-10	12,372	-0.08%
2021/06/01	1	118.00	2	122.25	124.50	-1	12,095	-0.01%
2021/05/28	5	117.00	18	113.47	113.50	-13	12,010	-0.11%
2021/05/27	33	112.33	9	109.33	110.50	24	11,951	0.20%
2021/05/26	1	114.45	1	113.00	113.00	0	11,918	0.00%
2021/05/25	4	114.88	3	114.83	111.00	1	11,916	0.01%
2021/05/24	8	106.31	9	107.44	109.00	-1	11,773	-0.01%
2021/05/21	1	98.80	0	0.00	99.30	1	11,694	0.01%
2021/05/20	0	0.00	4	99.85	97.10	-4	11,794	-0.03%
2021/05/19	7.1	103.34	4	102.35	103.00	3.1	11,870	0.03%
2021/05/18	2	95.75	23	93.71	97.90	-21	12,042	-0.17%
2021/05/17	20	93.16	3	89.00	89.00	17	12,083	0.14%
2021/05/14	4	100.53	7	103.43	98.80	-3	12,290	-0.02%
2021/05/13	13	94.54	36	95.10	95.30	-23	12,189	-0.19%
2021/05/12	10	97.73	4	104.25	96.80	6	12,160	0.05%
2021/05/11	0	0.00	1	109.00	107.50	-1	12,106	-0.01%
2021/05/10	2	124.50	0	0.00	119.00	2	12,149	0.02%
2021/05/07	3	123.67	1	127.00	125.50	2	12,280	0.02%
2021/05/05	3	127.33	2	122.25	122.00	1	12,557	0.01%
2021/05/04	6	127.92	6	128.50	129.50	0	12,742	0.00%
2021/05/03	5	139.00	2	140.00	139.50	3	12,844	0.02%
2021/04/29	5	140.90	9.7	146.22	147.50	-4.7	13,042	-0.04%
2021/04/28	8	141.05	11	144.27	140.00	-3	13,371	-0.02%
2021/04/27	31	150.47	1	148.50	146.50	30	13,400	0.22%
2021/04/26	10.1	154.16	5	151.40	151.50	5.1	13,787	0.04%
2021/04/23	4.1	147.77	38	147.13	155.00	-33.9	13,878	-0.24%
2021/04/22	2	153.75	1	164.50	150.50	1	14,024	0.01%
2021/04/21	0	0.00	0.5	154.10	159.50	-0.5	13,988	0.00%
2021/04/20	0	157.50	2	159.25	160.00	-2	13,984	-0.01%
2021/04/19	0	0.00	0	152.00	152.50	0	13,974	0.00%
2021/04/16	16.1	159.11	1	160.00	158.00	15.1	13,970	0.11%
2021/04/15	0	0.00	2	150.50	154.50	-2	13,961	-0.01%
2021/04/14	6.4	140.31	4.1	140.10	143.00	2.4	13,939	0.02%
2021/04/13	2.5	153.12	5	147.60	152.50	-2.5	13,852	-0.02%
2021/04/12	9.1	164.12	10.2	166.27	154.00	-1.1	13,791	-0.01%
2021/04/09	9	161.17	18.4	164.88	171.00	-9.4	13,663	-0.07%
2021/04/08	34.1	151.02	30.2	150.86	155.50	3.9	13,541	0.03%
2021/04/07	42.2	143.56	79.3	142.25	141.50	-37.1	13,130	-0.28%
2021/04/06	47.3	133.24	102.2	129.01	134.00	-54.9	12,561	-0.44%	大賣/
2021/04/01	89	117.12	7	115.00	122.00	82	12,160	0.67%
2021/03/31	84	113.24	83	113.82	111.50	1	12,574	0.01%
2021/03/30	71.1	114.67	126	115.96	114.50	-54.9	12,755	-0.43%	大賣/
2021/03/29	83	111.33	13	110.35	112.50	70	12,436	0.56%
2021/03/26	2	101.15	1	102.00	102.50	1	12,704	0.01%
2021/03/25	0	0.00	50	98.02	98.30	-50	13,567	-0.37%
2021/03/23	1	100.50	0	0.00	97.00	1	14,721	0.01%
2021/03/22	36	98.40	32	100.82	99.50	4	14,781	0.03%
2021/03/19	106	103.48	3	102.33	104.00	103	14,668	0.70%	大買/鉅額交易
2021/03/18	3	102.17	2	103.25	102.00	1	14,560	0.01%
2021/03/17	35	106.39	140	101.63	100.00	-105	14,402	-0.73%	大賣/鉅額交易
2021/03/16	13	108.00	13.1	109.74	110.50	-0.1	14,024	0.00%
2021/03/15	5	97.20	10	99.56	100.50	-5	13,693	-0.04%
2021/03/12	21.1	98.36	12	99.59	95.20	9.1	13,594	0.07%
2021/03/11	8	98.21	15.1	98.74	98.00	-7.1	13,289	-0.05%
2021/03/10	8	92.66	17	93.14	92.50	-9	12,811	-0.07%
2021/03/09	14.1	86.14	16	87.16	88.50	-2	12,529	-0.02%
2021/03/08	3	87.33	10	89.61	90.30	-7	12,437	-0.06%
2021/03/05	10	82.03	7	82.40	82.10	3	12,468	0.02%
2021/03/04	9	85.10	2	82.95	82.60	7	12,823	0.05%
2021/03/03	2	84.45	6	83.77	84.30	-4	13,056	-0.03%
2021/03/02	3	89.43	1	90.70	85.00	2	13,081	0.02%
2021/02/26	3	88.90	2	88.70	88.50	1	13,024	0.01%
2021/02/25	1	92.90	1	93.00	91.30	0	13,004	0.00%
2021/02/24	6	91.65	4	92.63	89.00	2	12,990	0.02%
2021/02/23	4	88.83	2	88.20	88.00	2	12,959	0.02%
2021/02/22	42	92.83	35	92.85	91.60	7	12,870	0.05%
2021/02/19	10	93.40	9	95.84	94.50	1	12,711	0.01%
2021/02/18	9	95.50	8	93.73	93.10	1	12,526	0.01%
2021/02/17	7	96.41	0	0.00	99.40	7	12,204	0.06%
2021/02/05	6	87.28	4	87.85	90.40	2	12,079	0.02%
2021/02/04	1	81.80	13	82.40	82.20	-12	11,809	-0.10%
2021/02/03	30	81.16	20	82.03	80.50	10	11,837	0.08%
2021/02/02	2	79.45	2	79.05	79.20	0	11,955	0.00%
2021/02/01	2	79.15	2	78.75	77.20	0	12,011	0.00%
2021/01/29	17	83.07	55	83.53	79.00	-38	11,964	-0.32%
2021/01/28	46	83.90	18	82.83	82.00	28	11,847	0.24%
2021/01/27	16	81.42	6	80.67	79.00	10	11,566	0.09%
2021/01/26	51	82.92	23	81.60	78.30	28	11,409	0.25%
2021/01/25	9	89.53	3	88.23	86.70	6	11,140	0.05%
2021/01/22	10	90.36	39	92.30	94.00	-29	10,988	-0.26%
2021/01/21	7	90.99	5	91.36	86.00	2	10,707	0.02%
2021/01/20	1	96.10	17	94.84	90.00	-16	10,240	-0.16%
2021/01/19	54	104.44	40	102.51	99.90	14	10,175	0.14%
2021/01/18	2	107.75	7	107.14	111.00	-5	9,727	-0.05%
2021/01/15	8	103.88	2	101.50	101.00	6	9,540	0.06%
2021/01/12	1	86.90	0	0.00	81.50	1	9,287	0.01%
2021/01/11	9	80.20	0	0.00	82.10	9	9,276	0.10%
2021/01/07	0	0.00	2	82.00	82.90	-2	9,276	-0.02%
2021/01/06	0	0.00	2	82.00	79.60	-2	9,293	-0.02%
2020/12/31	0	0.00	3	76.10	76.60	-3	9,486	-0.03%
2020/12/30	1	80.60	0	0.00	76.10	1	9,496	0.01%
2020/12/29	2	81.00	2	81.00	82.30	0	9,417	0.00%
2020/12/28	19	78.04	2	74.30	78.90	17	9,362	0.18%
2020/12/25	99	71.92	103	71.25	71.80	-4	9,295	-0.04%	大賣/
2020/12/24	34	62.83	40	64.69	67.10	-6	8,605	-0.07%
2020/12/23	18	59.21	27	58.88	61.00	-9	8,131	-0.11%
2020/12/22	25	58.10	14.1	60.90	56.00	10.9	7,634	0.14%
2020/12/21	77	57.58	27.1	58.18	62.20	49.9	7,079	0.70%
2020/12/18	75	53.24	96.4	54.60	56.60	-21.4	6,268	-0.34%
2020/12/17	155	51.59	219.2	51.45	51.50	-64.2	5,587	-1.15%	大買/大賣/
2020/12/16	0	0.00	6.2	48.11	47.15	-6.2	5,281	-0.12%
2020/12/15	1	45.55	2	45.90	45.50	-1	5,970	-0.02%
2020/12/14	0	0.00	5	47.90	46.85	-5	6,110	-0.08%
2020/12/11	6	46.09	7	46.09	45.40	-1	6,035	-0.02%
2020/12/10	3	47.18	5	46.96	46.10	-2	5,996	-0.03%
2020/12/09	16	47.06	15	47.34	46.90	1	5,973	0.02%
2020/12/08	13	47.64	16	47.68	47.70	-3	5,920	-0.05%
2020/12/07	6	44.44	5	45.03	45.80	1	5,774	0.02%
2020/12/04	7	44.58	4	44.83	44.85	3	5,743	0.05%
2020/12/02	10	46.49	4	47.45	44.95	6	5,711	0.11%
2020/12/01	1	47.75	3	46.57	46.90	-2	5,670	-0.04%
2020/11/30	10	48.51	17	49.19	45.90	-7	5,591	-0.13%
2020/11/27	12	44.84	7	46.11	48.50	5	5,703	0.09%
2020/11/26	13	44.60	2	44.15	44.10	11	5,945	0.19%
2020/11/23	0	0.00	3	43.05	44.05	-3	6,792	-0.04%
2020/11/20	3	43.73	5	43.65	43.70	-2	6,995	-0.03%
2020/11/19	1	41.80	1	41.50	41.60	0	6,945	0.00%
2020/11/18	1	41.45	0	0.00	41.70	1	7,030	0.01%
2020/11/17	0	0.00	1	41.50	41.30	-1	7,125	-0.01%
2020/11/12	4	43.76	0	0.00	42.95	4	7,161	0.06%
2020/11/11	8	44.98	4	44.58	44.50	4	7,173	0.06%
2020/11/10	3	44.85	13	44.95	44.50	-10	7,162	-0.14%
2020/11/09	5	43.18	4	45.48	45.75	1	6,964	0.01%
2020/11/06	3	42.85	2	42.05	41.60	1	6,849	0.01%
2020/11/05	0	0.00	1	42.85	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	1	42.55	42.40	-1	6,744	-0.01%
2020/11/02	0	0.00	3	40.58	40.00	-3	6,814	-0.04%
2020/10/30	1	41.05	2	42.00	40.50	-1	6,827	-0.01%
2020/10/29	1	41.20	3	40.55	41.65	-2	6,789	-0.03%
2020/10/27	1	42.75	1	42.55	42.10	0	6,832	0.00%
2020/10/22	5	40.87	0	0.00	40.70	5	6,796	0.07%
2020/10/16	1	41.80	0	0.00	40.65	1	7,076	0.01%
2020/10/12	0	0.00	1	44.40	42.80	-1	7,018	-0.01%
2020/10/08	4	45.41	3	45.37	44.85	1	6,974	0.01%
2020/10/05	57	43.05	57	42.46	42.65	0	6,817	0.00%
2020/09/30	0	0.00	1	40.10	41.25	-1	6,794	-0.01%
2020/09/28	6	42.44	6	40.40	41.45	0	6,803	0.00%
2020/09/25	11	43.41	10	42.80	39.15	1	6,755	0.01%
2020/09/24	10	44.42	0	0.00	43.45	10	6,722	0.15%
2020/09/23	0	0.00	1	44.45	45.00	-1	6,683	-0.01%
2020/09/22	3	43.38	2	43.13	43.55	1	6,525	0.02%
2020/09/21	3	47.90	4	47.34	45.50	-1	6,407	-0.02%
2020/09/18	121	51.13	115	51.96	47.50	6	6,255	0.10%	大買/大賣/
2020/09/17	3	49.43	3	49.75	50.60	0	5,448	0.00%
2020/09/16	1	46.75	0	0.00	46.00	1	5,317	0.02%
2020/09/15	0	0.00	2	46.90	47.45	-2	5,387	-0.04%
2020/09/08	0	0.00	4	43.65	44.00	-4	6,056	-0.07%
2020/09/07	0	0.00	5.1	46.86	44.35	-5.1	6,041	-0.08%
2020/09/04	0	0.00	1	44.20	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	4	47.55	45.90	-4	5,998	-0.07%
2020/09/02	105	48.07	43	47.71	47.05	62	5,940	1.04%	大買/
2020/09/01	66	47.32	125	47.10	48.40	-59	5,454	-1.08%	大賣/
2020/08/31	34	42.12	26	43.60	44.00	8	4,948	0.16%
2020/08/28	23	38.11	15	38.16	40.00	8	4,397	0.18%
2020/08/27	17	37.94	32	37.72	36.40	-15	4,175	-0.36%
2020/08/26	9	38.54	22	38.31	39.10	-13	3,986	-0.33%
2020/08/25	11	35.64	10	34.71	35.55	1	3,776	0.03%
2020/08/24	13	33.91	14	34.91	34.75	-1	3,759	-0.03%
2020/08/21	13	32.56	3	33.33	32.50	10	3,678	0.27%
2020/08/20	17	33.58	0	0.00	33.30	17	3,656	0.46%
2020/08/17	1	36.35	0	0.00	38.15	1	3,669	0.03%
2020/08/14	0	0.00	22	35.57	36.00	-22	3,562	-0.62%
2020/08/13	0	0.00	3	34.35	33.75	-3	3,462	-0.09%
2020/08/11	3	32.10	1	32.85	31.85	2	3,395	0.06%
2020/08/10	2	32.10	5	33.76	32.20	-3	3,386	-0.09%
2020/08/07	2	33.15	1	33.25	33.50	1	3,343	0.03%
2020/08/06	6	33.88	14	33.74	33.90	-8	3,312	-0.24%
2020/08/03	0	0.00	2	31.40	32.00	-2	3,115	-0.06%
2020/07/31	2	30.63	14	30.59	30.65	-12	3,052	-0.39%
2020/07/30	1	29.85	1	30.70	30.00	0	3,034	0.00%
2020/07/29	2	29.30	2	29.88	29.60	0	3,041	0.00%
2020/07/28	15	29.24	8	29.29	28.70	7	3,022	0.23%
2020/07/27	7	29.94	12	30.64	29.50	-5	2,988	-0.17%
2020/07/24	10	32.41	7	33.80	30.05	3	2,928	0.10%
2020/07/23	4	32.29	4	32.60	32.35	0	2,773	0.00%
2020/07/22	24	32.46	10	32.27	32.40	14	2,737	0.51%
2020/07/21	0	0.00	1	29.30	29.80	-1	2,654	-0.04%
2020/07/13	1	29.50	0	0.00	29.55	1	2,546	0.04%
2020/07/10	0	0.00	2	30.38	28.70	-2	2,518	-0.08%
2020/07/09	2	31.25	2	32.50	31.45	0	2,478	0.00%
2020/07/08	3	32.58	0	0.00	31.65	3	2,445	0.12%
2020/07/07	0	0.00	2	31.70	30.85	-2	2,357	-0.08%
2020/07/06	0	0.00	1	32.05	31.55	-1	2,318	-0.04%
2020/07/03	1	32.75	13	32.95	32.30	-12	2,265	-0.53%
2020/07/02	10	31.55	0	0.00	31.55	10	2,108	0.47%
2020/07/01	2	28.55	0	0.00	28.70	2	2,048	0.10%
2020/06/24	2	29.83	3	30.03	29.55	-1	1,962	-0.05%
2020/06/23	4	29.85	8	29.54	29.85	-4	1,914	-0.21%
2020/06/22	4	30.74	41	31.07	30.35	-37	1,839	-2.01%
2020/06/19	42	33.83	7	33.87	33.00	35	1,736	2.02%
2020/06/18	15	34.52	9	35.54	35.00	6	1,637	0.37%
2020/06/17	3	35.07	2	34.30	34.95	1	1,363	0.07%
2020/06/16	10	30.93	1	31.70	32.25	9	1,178	0.76%
2020/06/12	11	27.18	3	27.40	28.00	8	954	0.84%
2020/06/11	3	26.38	0	0.00	26.95	3	939	0.32%
2020/06/09	1	29.10	0	0.00	28.85	1	907	0.11%
2020/06/08	0	0.00	1	29.65	29.80	-1	892	-0.11%
2020/06/04	2	28.70	0	0.00	28.60	2	842	0.24%
2020/06/03	0	0.00	1	27.30	27.45	-1	817	-0.12%
2020/06/01	10	25.50	10	27.45	28.25	0	772	0.00%
2020/05/27	2	25.48	5	24.30	22.85	-3	600	-0.50%
2020/05/21	0	0.00	1	18.20	17.90	-1	375	-0.27%
2020/05/20	0	0.00	5	17.20	17.60	-5	369	-1.35%
2020/05/15	0	0.00	1	17.05	17.00	-1	350	-0.29%
2020/05/12	0	0.00	1	16.60	16.65	-1	338	-0.30%
2020/05/08	0	0.00	1	17.05	17.05	-1	323	-0.31%
2020/05/06	3	16.37	0	0.00	16.10	3	312	0.96%
2020/04/21	0	0.00	2	12.55	12.70	-2	227	-0.88%
2020/04/17	0	0.00	2	12.60	12.35	-2	209	-0.96%
2020/04/15	1	11.50	0	0.00	11.60	1	188	0.53%
2020/04/13	3	11.50	0	0.00	11.40	3	184	1.62%
2020/03/17	0	11.30	0	0.00	9.94	0	201	0.00%
2020/03/04	7	15.35	7	15.15	15.15	0	175	0.00%
2020/01/30	0	0.00	1	16.55	16.30	-1	189	-0.53%
2020/01/20	0	0.00	2	17.50	17.60	-2	190	-1.05%
2020/01/16	0	0.00	9	17.94	17.80	-9	188	-4.78%
2019/11/19	1	16.60	0	0.00	16.65	1	235	0.43%
2019/10/24	1	17.75	0	0.00	18.05	1	215	0.46%
2019/10/23	0	0.00	3	17.65	17.60	-3	214	-1.40%
2019/09/16	0	0.00	12	16.75	16.75	-12	94	-12.75%
2019/08/29	0	0.00	11	16.99	17.00	-11	81	-13.49%
2019/08/23	0.1	17.20	0	0.00	16.95	0.1	81	0.12%
2019/07/16	3	17.45	0	0.00	17.45	3	80	3.75%
2019/05/20	2	16.70	0	0.00	16.35	2	145	1.38%
2019/04/30	0	0.00	2	17.55	17.60	-2	163	-1.22%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/11	0	18.30	0	0.00	18.10	0	189	0.00%
2019/04/10	0	18.30	0	0.00	18.10	0	188	0.00%
2019/04/09	3	17.90	0	0.00	17.95	3	186	1.61%
2019/03/25	0	0.00	2	18.10	18.00	-2	178	-1.12%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/06	0	0.00	0	19.15	19.00	0	207	-0.02%
2019/02/25	0	0.00	1	19.05	19.00	-1	226	-0.44%
2019/02/14	1	18.60	0	0.00	18.70	1	200	0.50%
2019/01/30	6	18.20	3	18.15	17.90	3	193	1.55%
2019/01/28	4	18.15	2	18.10	18.05	2	190	1.05%
2019/01/25	0	0.00	2	18.45	18.05	-2	191	-1.04%
2019/01/24	4	18.30	2	18.20	18.30	2	191	1.04%
2019/01/21	2	18.25	0	0.00	18.25	2	188	1.06%
2019/01/17	0	0.00	4	18.50	19.15	-4	184	-2.17%
2019/01/16	2	17.30	1	17.25	17.90	1	152	0.66%
2018/12/04	6	19.20	0	0.00	19.05	6	228	2.62%
2018/11/29	0	0.00	1	19.65	18.85	-1	230	-0.43%
2018/11/28	4	18.79	0	0.00	19.35	4	212	1.88%
2018/11/27	4	17.36	0	0.00	17.60	4	198	2.01%
2018/10/31	0	0.00	1	16.40	16.20	-1	251	-0.40%
2018/10/22	0	0.00	1	17.40	17.30	-1	277	-0.36%
2018/10/19	1	16.60	0	0.00	16.85	1	280	0.36%
2018/10/11	0	0.00	3	17.10	17.10	-3	413	-0.73%
2018/08/31	2	24.80	0	0.00	25.10	2	879	0.23%
2018/08/30	1	24.80	0	0.00	24.50	1	948	0.11%
2018/08/14	3	24.15	0	0.00	24.55	3	1,250	0.24%
2018/08/10	1	26.20	0	0.00	26.20	1	1,509	0.07%
2018/07/30	0	0.00	2	27.80	27.30	-2	1,571	-0.13%
2018/07/27	0	0.00	0	28.00	27.95	0	1,600	0.00%
2018/07/20	7	29.89	4	30.33	29.00	3	1,627	0.18%
2018/07/19	0	0.00	2	29.35	29.40	-2	1,582	-0.13%
2018/07/18	0	0.00	4	29.11	28.80	-4	1,585	-0.25%
2018/07/17	3	29.53	1	29.55	29.10	2	1,559	0.13%
2018/07/16	2	28.80	6	26.88	28.80	-4	1,494	-0.27%
2018/07/04	0	0.00	2	27.55	27.55	-2	1,577	-0.13%
2018/07/03	0	0.00	20	27.50	27.25	-20	1,582	-1.26%
2018/07/02	1	28.60	0	0.00	28.80	1	1,577	0.06%
2018/06/29	1	29.55	0	0.00	29.40	1	1,572	0.06%
2018/06/28	2	29.58	0	0.00	29.00	2	1,582	0.13%
2018/06/27	1	31.40	0	0.00	30.40	1	1,582	0.06%
2018/06/26	2	31.40	5	32.40	31.35	-3	1,596	-0.19%
2018/06/19	2	31.90	1	31.95	31.55	1	1,712	0.06%
2018/06/15	31	33.13	1	33.05	32.85	30	1,746	1.72%
2018/06/13	10	34.30	1	34.20	32.40	9	1,884	0.48%
2018/06/12	0	0.00	1	33.20	33.30	-1	1,861	-0.05%
2018/06/11	0	0.00	6	32.37	32.35	-6	1,912	-0.31%
2018/06/08	4	31.50	0	0.00	31.50	4	2,042	0.20%
2018/06/07	0	0.00	9	32.22	32.35	-9	2,125	-0.42%
2018/06/06	1	33.80	6	32.73	33.80	-5	2,132	-0.23%
2018/06/05	0	0.00	1	31.15	30.75	-1	2,088	-0.05%
2018/05/31	1	29.00	0	0.00	28.65	1	2,158	0.05%
2018/05/30	5	28.64	0	0.00	28.90	5	2,211	0.23%
2018/05/25	1	31.70	0	0.00	30.75	1	2,361	0.04%
2018/05/24	1	31.65	0	0.00	31.90	1	2,657	0.04%
2018/05/23	3	30.87	0	0.00	30.90	3	3,048	0.10%
2018/05/22	4	31.00	0	0.00	31.05	4	3,294	0.12%
2018/05/21	2	34.00	2	33.70	32.30	0	3,360	0.00%
2018/05/18	1	32.10	3	32.90	32.90	-2	3,225	-0.06%
2018/05/17	2	29.75	0	0.00	29.95	2	3,261	0.06%
2018/05/16	2	29.00	0	0.00	29.00	2	3,294	0.06%
2018/05/08	0	0.00	1	29.90	29.90	-1	3,255	-0.03%
2018/05/04	3	30.60	2	30.48	30.00	1	3,247	0.03%
2018/04/26	0	0.00	2	27.75	26.90	-2	3,186	-0.06%
2018/04/23	2	29.40	0	0.00	29.00	2	3,205	0.06%
2018/04/20	0	0.00	3	30.20	30.30	-3	3,199	-0.09%
2018/04/19	0	0.00	6	30.80	30.55	-6	3,196	-0.19%
2018/04/18	3	29.65	0	0.00	29.00	3	3,167	0.09%
2018/04/16	2	29.25	1	28.50	28.65	1	3,158	0.03%
2018/04/12	3	30.45	0	0.00	30.45	3	3,143	0.10%
2018/04/11	4	31.03	0	0.00	30.60	4	3,134	0.13%
2018/04/10	4	31.83	10	30.62	30.30	-6	3,117	-0.19%
2018/04/03	5	33.00	0	0.00	32.80	5	3,071	0.16%
2018/04/02	0	0.00	2	34.25	33.40	-2	3,060	-0.07%
2018/03/30	2	33.25	0	0.00	32.85	2	3,052	0.07%
2018/03/23	0	0.00	1	31.90	32.60	-1	2,938	-0.03%
2018/03/22	2	35.85	1	35.80	34.00	1	2,897	0.03%
2018/03/21	1	35.75	1	36.00	35.75	0	2,833	0.00%
2018/03/20	11	36.98	6	37.07	36.20	5	2,787	0.18%
2018/03/19	4	35.85	8	35.91	35.60	-4	2,664	-0.15%
2018/03/16	1	35.30	0	0.00	35.05	1	2,615	0.04%
2018/03/15	2	36.53	1	36.00	36.20	1	2,570	0.04%
2018/03/14	3	36.35	4	38.73	36.35	-1	2,480	-0.04%
2018/03/13	2	40.25	2	38.45	40.35	0	2,329	0.00%
2018/03/12	8	38.46	0	0.00	37.10	8	2,220	0.36%
2018/03/09	1	35.95	0	0.00	37.70	1	2,153	0.05%
2018/03/08	1	35.50	0	0.00	34.55	1	2,103	0.05%
2018/03/06	1	34.00	3	34.35	34.70	-2	2,066	-0.10%
2018/03/05	7	34.58	13	34.41	33.40	-6	2,048	-0.29%
2018/03/02	0	0.00	2	35.80	35.50	-2	2,014	-0.10%
2018/03/01	1	35.50	0	0.00	35.10	1	2,039	0.05%
2018/02/27	3	36.77	2	35.50	35.40	1	2,037	0.05%
2018/02/26	20	36.74	5	36.53	37.55	15	1,974	0.76%
2018/02/23	26.7	35.37	39	35.60	35.50	-12.3	1,669	-0.74%
2018/02/22	23	33.32	26	33.83	33.85	-3	1,289	-0.23%
2018/02/21	7	29.61	0	0.00	30.80	7	1,051	0.67%
2018/02/12	10	28.10	0	0.00	28.00	10	1,024	0.98%
2018/02/09	9	27.16	8	27.51	27.80	1	1,012	0.10%
2018/01/19	0	0.00	1	26.60	26.50	-1	1,310	-0.08%
2018/01/17	1	28.20	0	0.00	27.60	1	1,301	0.08%
2018/01/08	1	27.25	2	26.78	26.20	-1	1,229	-0.08%