樺漢 (6414)-元大-彰化民生券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
281.5
漲跌
▼6.0
漲幅
-2.09%
成交量
479張
產業
上市電腦週邊類股▼3.99%
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	280.50	0	0.00	281.50	0.1	587	0.02%
2025/01/15	0.1	280.00	0	0.00	278.50	0.1	660	0.02%
2025/01/13	3	283.67	0	0.00	280.00	3	673	0.45%
2025/01/10	2	291.25	0	0.00	290.00	2	669	0.30%
2025/01/09	4.1	295.13	0	0.00	291.50	4.1	680	0.60%
2025/01/08	1	299.50	2	303.25	299.00	-1	687	-0.15%
2024/12/27	0	298.50	0	0.00	296.00	0	694	0.00%
2024/12/20	0.1	293.00	0	0.00	291.00	0.1	717	0.01%
2024/12/18	0	295.00	0	0.00	293.00	0	721	0.00%
2024/12/17	0	0.00	1	289.50	290.00	-1	720	-0.14%
2024/12/16	1	290.50	2	296.50	282.00	-1	720	-0.14%
2024/12/13	1	299.50	0	0.00	299.50	1	709	0.14%
2024/12/12	3	304.17	3	308.50	303.00	0	704	0.00%
2024/12/06	5	315.30	2.1	308.90	308.50	2.9	701	0.41%
2024/12/05	2	301.25	0	0.00	301.50	2	651	0.31%
2024/12/04	0	301.50	0	0.00	301.00	0	654	0.00%
2024/12/03	1	301.50	0	0.00	301.50	1	660	0.15%
2024/12/02	0	304.00	0	0.00	306.50	0	654	0.00%
2024/11/29	0	300.00	0	0.00	301.00	0	652	0.00%
2024/11/28	1	298.00	0	0.00	298.00	1	660	0.15%
2024/11/27	2	306.75	0	0.00	302.50	2	665	0.30%
2024/11/25	0	315.00	1	316.50	316.00	-1	670	-0.15%
2024/11/21	0	310.00	0	0.00	308.50	0	671	0.00%
2024/11/20	0	310.50	0	0.00	311.50	0	670	0.00%
2024/11/19	0	309.75	1	311.00	310.50	-1	676	-0.15%
2024/11/14	2	307.01	0	0.00	306.00	2	678	0.30%
2024/11/12	0	313.50	0	0.00	312.50	0	727	0.00%
2024/11/11	0	316.00	0	0.00	318.00	0	729	0.00%
2024/11/08	0	309.50	0	0.00	308.50	0	715	0.00%
2024/11/07	0	0.00	1	312.00	311.50	-1	717	-0.14%
2024/11/04	0	301.50	0	0.00	300.50	0	719	0.00%
2024/11/01	0	290.00	1	295.00	300.00	-1	751	-0.13%
2024/10/30	0	296.00	0	0.00	293.00	0	759	0.00%
2024/10/29	3	295.00	0	0.00	294.00	3	772	0.39%
2024/10/28	0	303.50	0.1	304.00	302.00	0	785	-0.01%
2024/10/25	0	0.00	5	305.50	304.50	-5	802	-0.62%
2024/10/24	2	309.50	0	0.00	306.00	2	826	0.24%
2024/10/23	0.1	310.50	0	0.00	308.00	0.1	834	0.01%
2024/10/22	0	308.50	1	311.00	306.50	-1	833	-0.12%
2024/10/21	5	302.50	0	0.00	300.50	5	826	0.61%
2024/10/18	0	301.50	6	303.25	300.00	-6	852	-0.70%
2024/10/17	1	304.00	0	0.00	299.50	1	859	0.12%
2024/10/16	7	298.64	2	300.00	304.50	5	871	0.57%
2024/10/15	1	298.00	4	297.75	299.00	-3	889	-0.34%
2024/10/14	2	287.50	0	0.00	292.00	2	890	0.22%
2024/10/11	1	291.50	6	291.00	292.00	-5	902	-0.55%
2024/10/09	1	292.53	2	294.50	291.00	-1	923	-0.11%
2024/10/08	1	295.54	1.3	295.89	295.50	-0.3	940	-0.03%
2024/10/07	0	294.00	4	294.50	295.00	-4	970	-0.41%
2024/10/01	2	287.50	0	0.00	287.50	2	1,066	0.19%
2024/09/27	3	292.33	0	0.00	291.00	3	1,161	0.26%
2024/09/25	0	293.00	6	293.83	291.00	-6	1,180	-0.51%
2024/09/24	0	288.50	0	0.00	287.00	0	1,202	0.00%
2024/09/23	2	287.76	1	290.00	287.00	1	1,242	0.08%
2024/09/20	0	0.00	3	292.67	287.50	-3	1,251	-0.24%
2024/09/19	1	287.00	0	0.00	286.50	1	1,256	0.08%
2024/09/18	0	289.00	0	0.00	283.00	0	1,276	0.00%
2024/09/12	0	0.00	1	285.50	288.00	-1	1,351	-0.07%
2024/09/11	0	281.40	0	0.00	279.50	0	1,386	0.00%
2024/09/10	2	283.25	0	0.00	280.50	2	1,401	0.14%
2024/09/09	1	283.50	0	0.00	285.50	1	1,421	0.07%
2024/09/06	0	279.00	0	0.00	280.00	0	1,451	0.00%
2024/09/05	0	285.00	0	0.00	278.50	0	1,464	0.00%
2024/09/04	5	277.82	0	0.00	280.00	5	1,484	0.34%
2024/09/02	0	0.00	1	296.50	294.50	-1	1,498	-0.07%
2024/08/30	0	293.50	1	297.00	297.00	-1	1,509	-0.07%
2024/08/29	0	290.14	1	288.50	293.50	-1	1,514	-0.06%
2024/08/28	0	290.00	0	0.00	289.50	0	1,533	0.00%
2024/08/27	0	292.50	0	0.00	291.50	0	1,546	0.00%
2024/08/26	0	296.50	0	0.00	298.00	0	1,562	0.00%
2024/08/23	0	289.50	0	0.00	292.00	0	1,565	0.00%
2024/08/22	1	292.50	0.2	292.50	292.00	0.8	1,598	0.05%
2024/08/21	0	296.00	1.1	296.90	292.00	-1	1,672	-0.06%
2024/08/20	0	293.60	0	0.00	293.00	0	1,676	0.00%
2024/08/16	0	289.00	0	0.00	288.00	0	1,710	0.00%
2024/08/15	0	0.00	0.1	288.36	286.50	-0.1	1,727	-0.01%
2024/08/14	1.2	284.70	0	0.00	286.50	1.2	1,758	0.07%
2024/08/13	0	291.50	0	0.00	299.50	0	1,747	0.00%
2024/08/12	1	291.50	1	293.50	293.00	0	1,758	0.00%
2024/08/09	1	290.50	0	0.00	286.00	1	1,771	0.06%
2024/08/08	0	284.00	0	0.00	283.50	0	1,783	0.00%
2024/08/07	1	290.40	0	0.00	290.00	1	1,797	0.06%
2024/08/06	0	273.17	0	0.00	273.50	0	1,816	0.00%
2024/08/05	0	275.00	0	0.00	270.00	0	1,809	0.00%
2024/08/02	0	305.00	0	0.00	299.50	0	1,788	0.00%
2024/07/31	1	294.58	1	300.50	303.00	0	1,786	0.00%
2024/07/30	4	299.50	3	305.16	306.50	1	1,783	0.06%
2024/07/29	3.1	307.14	0.1	308.29	302.00	2.9	1,772	0.17%
2024/07/26	3	308.02	1	312.50	320.00	2	1,754	0.11%
2024/07/23	0	319.00	0	0.00	317.00	0	1,745	0.00%
2024/07/22	1.1	318.46	0	320.00	315.00	1.1	1,751	0.06%
2024/07/19	2.1	328.74	0	328.50	324.50	2.1	1,745	0.12%
2024/07/18	1.1	331.10	0	0.00	335.00	1.1	1,737	0.06%
2024/07/17	1	340.49	0	0.00	338.50	1	1,725	0.06%
2024/07/16	0	337.50	5	336.02	343.50	-5	1,730	-0.29%
2024/07/15	0	333.50	0	337.00	337.00	0	1,743	0.00%
2024/07/12	4.3	334.96	1	334.50	335.00	3.3	1,748	0.19%
2024/07/11	6	345.08	1.1	341.37	341.50	4.9	1,760	0.28%
2024/07/10	0	0.00	0.1	344.42	345.50	-0.1	1,807	0.00%
2024/07/09	8.1	344.20	5	335.02	349.00	3.1	1,817	0.17%
2024/07/08	3.1	340.21	3	344.00	340.00	0.1	1,823	0.01%
2024/07/05	8	343.94	10.2	348.32	342.00	-2.2	1,820	-0.12%
2024/07/04	1	339.00	12.3	338.56	342.00	-11.3	1,787	-0.63%
2024/07/03	3.1	330.32	1	339.50	327.50	2.1	1,814	0.12%
2024/07/02	0	332.00	0.1	333.00	334.00	0	1,845	0.00%
2024/06/28	4	337.13	0	0.00	335.50	4	2,078	0.19%
2024/06/27	1.1	343.32	2	340.72	342.00	-0.9	2,164	-0.04%
2024/06/26	0	331.00	0	0.00	334.50	0	2,320	0.00%
2024/06/25	1	321.50	1	327.96	332.00	0	2,460	0.00%
2024/06/24	1	329.00	0.2	329.50	328.50	0.8	2,511	0.03%
2024/06/21	2	334.25	0	0.00	334.50	2	2,577	0.08%
2024/06/20	0	0.00	7	337.29	339.50	-7	2,687	-0.26%
2024/06/19	0	0.00	3.1	337.48	332.00	-3.1	2,720	-0.11%
2024/06/18	2.1	332.08	0	0.00	330.50	2.1	2,823	0.07%
2024/06/17	2	337.00	0	0.00	336.00	2	3,050	0.07%
2024/06/14	3.6	335.58	0.3	336.00	335.00	3.3	3,192	0.10%
2024/06/13	4	333.50	0	334.50	332.00	4	3,227	0.12%
2024/06/12	1	328.01	4	329.00	327.50	-3	3,241	-0.09%
2024/06/11	1	332.41	1	329.00	326.50	0	3,290	0.00%
2024/06/07	5	327.83	1	332.00	327.00	4	3,296	0.12%
2024/06/06	2.4	326.44	2	328.50	326.50	0.4	3,296	0.01%
2024/06/05	3	327.67	1	330.00	326.50	2	3,301	0.06%
2024/06/04	3.2	332.04	0.8	330.50	327.50	2.4	3,321	0.07%
2024/06/03	1.1	333.14	0	0.00	333.50	1.1	3,366	0.03%
2024/05/31	0.1	330.00	0	0.00	327.00	0.1	3,363	0.00%
2024/05/30	1.1	327.91	1.1	333.69	324.50	0.1	3,398	0.00%
2024/05/29	0.1	334.23	0	0.00	334.00	0.1	3,405	0.00%
2024/05/28	4.2	338.02	0	339.36	334.00	4.1	3,419	0.12%
2024/05/27	3.2	335.95	0.1	335.50	339.00	3.1	3,452	0.09%
2024/05/23	2.1	316.71	0	0.00	319.50	2.1	3,464	0.06%
2024/05/22	0.1	316.50	1.2	315.56	319.50	-1.1	3,453	-0.03%
2024/05/21	0	308.50	0	0.00	310.00	0	3,441	0.00%
2024/05/20	0.2	311.17	0	306.50	305.50	0.2	3,441	0.01%
2024/05/17	1	308.50	0.1	309.54	306.00	0.9	3,432	0.03%
2024/05/16	1	314.07	1	315.50	314.00	0	3,442	0.00%
2024/05/15	0.1	318.77	0.1	324.10	317.00	0.1	3,477	0.00%
2024/05/14	2.1	318.03	0	321.50	318.00	2	3,506	0.06%
2024/05/13	0	320.75	0	324.50	322.50	0	3,509	0.00%
2024/05/10	2.1	323.74	3.1	323.22	319.50	-1	3,494	-0.03%
2024/05/09	0	321.17	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0.1	322.90	0	324.83	325.00	0	3,465	0.00%
2024/05/07	0.1	322.94	0	324.83	323.00	0	3,462	0.00%
2024/05/06	1	324.50	0	325.38	324.00	1	3,457	0.03%
2024/05/03	0.1	325.14	0	330.13	320.00	0	3,453	0.00%
2024/05/02	1	323.04	1	324.50	326.50	0	3,448	0.00%
2024/04/30	0.1	330.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	0	0.00	2	336.50	332.00	-2	3,480	-0.06%
2024/04/26	5	331.50	3	331.83	331.00	2	3,477	0.06%
2024/04/25	2	324.49	2	328.00	325.50	0	3,473	0.00%
2024/04/24	0	0.00	0	326.67	331.00	0	3,472	0.00%
2024/04/22	0	321.00	0	0.00	317.00	0	3,486	0.00%
2024/04/19	1.1	321.60	1	324.00	324.00	0.1	3,470	0.00%
2024/04/18	0	0.00	0.1	329.96	330.00	-0.1	3,438	0.00%
2024/04/17	0	326.50	0	328.00	326.00	0	3,426	0.00%
2024/04/16	1.2	320.42	2.1	322.85	320.00	-0.9	3,403	-0.03%
2024/04/15	1.1	339.00	0	0.00	335.50	1.1	3,349	0.03%
2024/04/12	0.2	340.75	1	344.34	344.00	-0.8	3,330	-0.02%
2024/04/11	0.1	336.24	0	338.00	337.50	0.1	3,321	0.00%
2024/04/10	0	339.25	0.2	345.00	337.50	-0.2	3,308	-0.01%
2024/04/08	1.2	345.29	1	335.70	341.00	0.2	3,205	0.01%
2024/04/03	4.3	337.99	2	338.00	336.00	2.3	3,129	0.07%
2024/04/02	5.3	356.31	5.1	353.21	345.50	0.3	3,055	0.01%
2024/04/01	1.2	357.24	1	373.77	358.00	0.2	2,892	0.01%
2024/03/29	1.1	344.73	11.4	365.20	375.00	-10.2	2,781	-0.37%
2024/03/28	5.3	353.91	3.3	353.83	349.00	2	2,585	0.08%
2024/03/27	0.1	325.90	3.3	337.20	339.00	-3.2	2,438	-0.13%
2024/03/26	0.3	327.93	3.5	341.27	328.00	-3.2	2,376	-0.13%
2024/03/25	3.1	337.09	3.1	345.89	337.00	0	2,297	0.00%
2024/03/22	1	328.39	1	331.50	329.00	0	2,177	0.00%
2024/03/21	3.2	331.85	15.1	331.65	334.50	-11.9	2,134	-0.56%
2024/03/20	16.4	328.48	15	323.43	331.50	1.4	2,023	0.07%
2024/03/19	8.1	303.88	7.3	307.88	313.50	0.9	1,787	0.05%
2024/03/18	2.3	289.20	1	290.50	291.50	1.3	1,631	0.08%
2024/03/15	1	297.50	2.1	295.38	294.00	-1.1	1,577	-0.07%
2024/03/14	0.1	286.50	2	294.00	284.50	-1.9	1,531	-0.12%
2024/03/13	2	302.50	2	303.00	299.00	0	1,479	0.00%
2024/03/08	1	299.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	2	297.75	0.3	295.00	297.50	1.7	1,441	0.12%
2024/03/06	5	306.70	0	0.00	305.00	5	1,387	0.36%
2024/03/05	1	311.50	5.2	307.31	307.00	-4.2	1,373	-0.31%
2024/03/04	1	300.00	0	0.00	301.00	1	1,322	0.08%
2024/03/01	1	296.50	1	299.00	301.00	0	1,301	0.00%
2024/02/29	0.1	299.50	5.5	301.95	299.00	-5.4	1,284	-0.42%
2024/02/27	2.2	294.36	3	294.67	294.50	-0.8	1,220	-0.07%
2024/02/26	1	292.50	1	292.50	293.00	0	1,192	0.00%
2024/02/23	0	0.00	1	286.50	280.00	-1	1,141	-0.09%
2024/02/22	3	283.33	3	284.50	283.50	0	1,158	0.00%
2024/02/21	0	0.00	2	282.00	280.50	-2	1,157	-0.17%
2024/02/20	0	0.00	1	280.56	282.50	-1	1,170	-0.09%
2024/02/19	2.1	286.62	2	287.50	286.50	0.1	1,239	0.01%
2024/02/16	2.1	286.29	2.1	287.89	284.00	0	1,209	0.00%
2024/02/15	2	280.00	0.2	278.00	283.00	1.8	1,162	0.16%