台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股▼1.01%
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282185.2500.00185.0024,6850.04%
2024/03/275191.104195.25190.5014,6650.02%
2024/03/261200.9500.00193.0014,6660.02%
2024/03/252205.252205.00199.0004,6600.00%
2024/03/207.1196.435195.70193.002.14,6220.04%
2024/03/191.1203.643212.00202.00-1.94,611-0.04%
2024/03/1800.004195.00200.00-44,539-0.09%
2024/03/1571192.096190.92185.50654,5491.43%
2024/03/149191.1113189.81188.50-44,533-0.09%
2024/03/136202.3318197.92201.00-124,499-0.27%
2024/03/121203.503203.67206.50-24,414-0.05%
2024/03/1100.007201.07205.00-74,396-0.16%
2024/03/0857.1192.9961197.57189.50-3.94,359-0.09%
2024/03/072.1202.5341202.80202.00-38.94,337-0.90%
2024/03/063.1208.732209.00207.001.14,3780.03%
2024/03/054.1206.833201.50206.5014,3830.02%
2024/03/047203.717206.72203.0004,5120.00%
2024/03/018213.315.1214.85208.002.94,5050.07%
2024/02/292217.751220.50219.5014,5020.02%
2024/02/2735224.5627.1219.82217.007.94,4870.18%
2024/02/264220.502223.75220.0024,3740.05%
2024/02/2312220.122218.50220.50104,4440.23%
2024/02/2226.1225.9935228.34224.00-8.94,497-0.20%
2024/02/218204.259.1209.45216.50-1.14,346-0.03%
2024/02/201193.0021.3192.28197.00-20.34,299-0.47%
2024/02/193178.3400.00180.5034,2960.07%
2024/02/163.5182.8000.00182.503.54,3640.08%
2024/02/154183.882185.00190.5024,3820.05%
2024/02/052185.002188.00187.0004,3180.00%
2024/02/022187.509187.56186.50-74,281-0.16%
2024/01/319192.442190.25187.5074,1850.17%
2024/01/301187.001188.00187.0004,0750.00%
2024/01/296184.006173.33182.0003,9760.00%
2024/01/260173.5000.00173.0003,9500.00%
2024/01/251174.0000.00174.0013,9920.03%
2024/01/2400.002187.25180.00-23,991-0.05%
2024/01/2312186.1310183.50183.5023,9940.05%
2024/01/224178.504183.00183.0003,9800.00%
2024/01/182187.002190.00187.5004,0240.00%
2024/01/1700.001186.50190.00-14,041-0.02%
2024/01/156194.756191.33197.5003,8350.00%
2024/01/1235186.4335186.76188.5003,6750.00%
2024/01/112173.7514.1170.14175.00-12.13,455-0.35%
2024/01/103160.502163.00159.5013,3330.03%
2024/01/093154.673152.00152.0003,3800.00%
2024/01/0800.002157.50155.50-23,398-0.06%
2023/12/291.1138.6100.00138.501.14,5740.02%
2023/12/281141.0000.00141.5015,0400.02%
2023/12/271145.0000.00142.0015,1430.02%
2023/12/2000.001147.50150.50-15,911-0.02%
2023/12/181142.041142.00142.0006,1940.00%
2023/12/152145.0000.00144.0026,2620.03%
2023/12/1400.002147.25147.50-26,379-0.03%
2023/12/130.1146.5000.00144.500.16,6090.00%
2023/12/122150.0000.00147.0026,7840.03%
2023/12/081153.001156.00153.0006,9840.00%
2023/12/062156.501160.50156.0017,1730.01%
2023/12/0410161.259160.83157.5017,1660.01%
2023/12/012164.252164.75164.0007,1130.00%
2023/11/307.2163.366164.67163.001.27,0230.02%
2023/11/295165.206.1166.16165.00-1.16,967-0.02%
2023/11/2800.000.3158.59159.50-0.36,7810.00%
2023/11/271161.0000.00156.0016,7410.01%
2023/11/242161.503159.17162.50-16,668-0.01%
2023/11/221162.503160.33160.50-26,548-0.03%
2023/11/213159.009153.28160.50-66,403-0.09%
2023/11/2011147.736146.67146.0056,2350.08%
2023/11/174145.504146.25148.5006,1410.00%
2023/11/1615143.2717137.21144.50-26,048-0.03%
2023/11/151.2135.961136.50135.000.25,9230.00%
2023/11/147130.712130.00130.5055,8230.09%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/101.1117.0000.00118.001.15,7000.02%
2023/11/081119.5000.00121.5015,6370.02%
2023/11/0700.003122.50122.00-35,611-0.05%
2023/11/030.2125.0000.00123.500.25,5850.00%
2023/11/010.1123.000.2125.00122.50-0.15,5140.00%
2023/10/310129.500.3124.50124.00-0.25,4840.00%
2023/10/301133.0000.00130.5015,4350.02%
2023/10/271136.0000.00133.0015,3970.02%
2023/10/262.1138.431136.00136.001.15,3600.02%
2023/10/254149.505149.10145.00-15,272-0.02%
2023/10/245147.804148.13149.0015,1810.02%
2023/10/2310149.1510150.15148.0005,1310.00%
2023/10/2000.001149.49151.50-15,123-0.02%
2023/10/194151.385152.70153.00-15,105-0.02%
2023/10/183149.833148.00149.0005,0460.00%
2023/10/174153.7500.00150.5045,0710.08%
2023/10/1600.001151.00151.00-14,957-0.02%
2023/10/133.1153.6112151.50150.00-94,912-0.18%
2023/10/126151.004151.63151.0024,8240.04%
2023/10/115147.022.4146.13145.502.64,6530.06%
2023/10/065.4161.599.3163.41157.50-3.94,474-0.09%
2023/10/0594.1172.56104.6170.20170.50-10.64,125-0.26% 大賣/
2023/10/0432161.8310160.15163.00223,6640.60%
2023/10/031149.501157.00163.0003,2080.00%
2023/10/022138.5010142.05148.50-83,116-0.26%
2023/09/2822.2137.2120136.00135.002.22,9980.07%
2023/09/27235145.32333138.21140.00-982,951-3.32% 大買/大賣/
2023/09/26393143.62353145.03141.00402,8791.39% 大買/大賣/
2023/09/2566140.61381139.41138.50-3152,779-11.33% 大賣/鉅額交易
2023/09/222140.002.3141.38144.50-0.32,860-0.01%
2023/09/21378141.0720138.28138.003582,77512.90% 大買/鉅額交易
2023/09/203.3137.0700.00136.503.32,6250.12%
2023/09/196138.923141.00139.0032,5460.12%
2023/09/1812.2140.323140.00141.009.22,4140.38%
2023/09/152137.0000.00134.0022,1590.09%
2023/09/143128.8312132.17136.50-91,952-0.46%
2023/09/132118.000.2124.50124.501.81,7330.10%
2023/09/121117.0000.00113.5011,6610.06%
2023/09/113117.003114.50118.0001,5570.00%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/04697.0000.0096.9061,3910.43%
2023/09/0100.00196.1096.00-11,390-0.07%
2023/08/30193.4000.0093.1011,3770.07%
2023/08/2500.00794.3793.70-71,390-0.50%
2023/08/140.196.7000.0096.600.11,4600.01%
2023/08/082101.002100.50100.5001,4360.00%
2023/08/020.198.0000.0097.200.11,4040.01%
2023/07/312.2102.7300.00101.502.21,3860.16%
2023/07/270.1108.0000.00107.000.11,3600.00%
2023/07/251108.0000.00108.0011,3300.08%
2023/07/241.2109.382109.00109.00-0.81,306-0.06%
2023/07/210.2118.5000.00120.000.21,2610.01%
2023/07/204.1122.8800.00118.504.11,2310.33%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/132126.5000.00123.0021,0560.19%
2023/07/100.1119.0000.00120.000.11,0190.01%
2023/07/071123.501122.50122.5001,0010.00%
2023/07/052125.255125.50126.50-3965-0.31%
2023/07/045.5120.189123.72125.00-3.5887-0.39%
2023/07/0300.0013117.04118.50-13726-1.79%
2023/06/3023107.5026105.19108.00-3620-0.48%
2023/06/2900.00198.4098.40-1405-0.25%
2023/06/2100.00386.6086.50-3295-1.01%
2023/06/15386.2000.0086.2032951.02%
2023/05/2200.001088.2787.20-10257-3.88%
2023/05/171083.8000.0083.40102314.33%
2023/05/0200.00481.7081.80-4276-1.45%
2023/04/27480.7500.0080.5042931.36%
2023/04/101085.5000.0084.80103203.12%
2023/04/0600.00781.5081.50-7322-2.17%
2023/03/15782.1900.0080.7075351.31%
2023/03/0300.00685.5286.20-6510-1.18%
2023/02/23786.9300.0086.8075191.35%
2023/02/1000.00886.3085.50-8515-1.55%
2023/02/03986.6900.0086.0094881.84%
2023/02/02287.10287.8087.8004800.00%
2023/01/31184.2000.0084.2014690.21%
2023/01/1700.00180.2080.30-1450-0.22%
2023/01/11180.0000.0081.4014470.22%
2023/01/0900.00281.2081.20-2443-0.45%
2023/01/06280.1000.0080.0024390.45%
2022/12/2900.00184.0084.30-1427-0.23%
2022/12/27188.3000.0087.7014140.24%
2022/12/2600.00189.1088.20-1412-0.24%
2022/12/21294.35194.4094.3013750.27%
2022/12/20192.2000.0091.5013610.28%
2022/12/16192.40194.1092.1003490.00%
2022/12/1500.00192.7094.00-1334-0.30%
2022/12/1400.00192.0092.00-1316-0.32%
2022/12/13190.5000.0090.4012960.34%
2022/12/1200.00189.0089.40-1272-0.37%
2022/11/14181.0000.0081.3012460.41%
2022/11/0900.00184.2084.70-1235-0.42%
2022/11/0700.00182.9084.50-1241-0.41%
2022/11/02181.4000.0081.0012660.38%
2022/10/14181.6000.0081.4012640.38%
2022/10/1100.00285.1085.00-2253-0.79%
2022/09/1400.00190.0092.10-1214-0.47%
2022/09/12292.1500.0091.5022040.98%
2022/09/08188.0000.0087.8011890.53%
2022/09/0100.00184.1084.20-1179-0.56%
2022/04/26179.1000.0078.6011520.66%
2022/04/1900.000.583.7083.50-0.5156-0.32%
2022/03/1800.00186.1086.10-1206-0.48%
2022/03/10182.0000.0082.0012550.39%
2022/01/26188.0000.0087.6014660.21%
2022/01/05193.901194.7794.00-10481-2.08%
2021/12/2400.00393.5792.50-3513-0.58%
2021/12/201291.7600.0091.70125162.32%
2021/12/08297.1500.0096.4024710.42%
2021/12/07296.60299.9098.4004710.00%
2021/12/02297.7500.0096.7024380.46%
2021/12/01495.78497.9099.2004360.00%
2021/11/26196.60195.2095.7004250.00%
2021/11/231104.501102.00101.5003950.00%
2021/11/2200.0011105.32105.50-11356-3.09%
2021/11/180.195.4000.0095.400.12990.03%
2021/11/0800.00191.9096.00-1307-0.32%
2021/11/04191.2000.0091.0013060.33%
2021/11/01191.2000.0091.4013240.31%
2021/10/2200.00191.6091.10-1338-0.30%
2021/09/27190.9000.0090.9015300.19%
2021/09/2200.00189.5089.40-1585-0.17%
2021/09/1600.00190.3090.20-1597-0.17%
2021/09/1000.00190.6092.90-1631-0.16%
2021/09/0600.00194.1092.30-1687-0.15%
2021/09/02597.4400.0096.0056930.72%
2021/08/19192.10292.0092.00-1755-0.13%
2021/08/10198.40199.3098.7007860.00%
2021/08/092100.5000.0098.8028240.24%
2021/08/064103.6300.00103.0048200.49%
2021/08/041105.002105.50105.00-1841-0.12%
2021/07/301107.501108.00106.5008660.00%
2021/07/292104.003104.67105.50-1862-0.12%
2021/07/282102.504101.50106.00-2864-0.23%
2021/07/271106.0000.00105.0018700.11%
2021/07/262106.003107.33106.50-1874-0.11%
2021/07/2300.002106.00106.50-2875-0.23%
2021/07/226107.6700.00106.5068680.69%
2021/07/202115.251116.50114.0018510.12%
2021/07/191119.5000.00118.5018430.12%
2021/07/162117.508120.00121.00-6840-0.71%
2021/07/156119.008120.00119.00-2832-0.24%
2021/07/1300.000118.00116.5007980.00%
2021/07/1200.001115.50113.50-1785-0.13%
2021/07/088.1118.520.2119.19118.5087831.02%
2021/07/060.4120.0000.00120.000.48120.05%
2021/07/051122.004120.50123.00-3820-0.37%
2021/06/305119.2000.00117.0058560.58%
2021/06/291120.5000.00119.0018530.12%
2021/06/281116.0000.00116.0018450.12%
2021/06/181119.5000.00119.0018680.12%
2021/05/260.2110.0000.00110.000.29340.03%
2021/05/251109.008109.00108.50-7947-0.74%
2021/05/1900.005106.50104.00-5987-0.51%
2021/05/185104.0000.00104.0051,0020.50%
2021/05/12195.0000.0093.4011,0340.10%
2021/05/11196.8000.0096.8011,0410.10%
2021/05/0700.001101.50107.50-11,084-0.09%
2021/05/04399.701101.0099.7021,1480.17%
2021/05/031105.0000.00103.5011,1730.09%
2021/04/293111.0000.00111.0031,2070.25%
2021/04/283.1112.6800.00112.003.11,2400.25%
2021/04/2700.002115.00114.00-21,305-0.15%
2021/04/261110.5000.00110.0011,3340.07%
2021/04/211113.0000.00113.0011,5440.06%
2021/04/141112.0000.00112.0012,2880.04%
2021/04/130119.5000.00116.0002,3810.00%
2021/04/129118.782119.75118.5072,4380.29%
2021/04/092126.752126.50125.0002,5360.00%
2021/04/0800.0010.2130.08129.00-10.22,583-0.39%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/3100.004127.50125.50-42,764-0.14%
2021/03/302125.0000.00126.0022,8480.07%
2021/03/292126.5000.00124.5022,8940.07%
2021/03/2600.003125.50125.00-32,907-0.10%
2021/03/252123.5000.00123.0022,9120.07%
2021/03/241123.5000.00124.0012,9180.03%
2021/03/232125.004125.25124.00-22,931-0.07%
2021/03/2200.002125.50127.00-22,936-0.07%
2021/03/191.2123.9300.00123.001.22,9430.04%
2021/03/1811126.3200.00125.00112,9490.37%
2021/03/171126.0000.00123.0012,9620.03%
2021/03/111119.006121.92121.50-53,248-0.15%
2021/03/084118.1300.00117.0043,3130.12%
2021/03/054117.633118.50118.0013,3260.03%
2021/03/0400.0011122.00120.00-113,335-0.33%
2021/03/031.1120.135119.50121.50-3.93,347-0.12%
2021/03/021.1122.1400.00119.501.13,4340.03%
2021/02/262123.504123.00123.00-23,452-0.06%
2021/02/252127.0000.00127.0023,4750.06%
2021/02/2410133.501133.50129.0093,5090.26%
2021/02/223.1130.053131.00131.500.13,5990.00%
2021/02/192129.503128.83130.50-13,653-0.03%
2021/02/181123.001125.00129.0003,7610.00%
2021/02/056125.009125.33124.50-33,749-0.08%
2021/02/046123.0000.00123.0063,8330.16%
2021/02/033.1126.022127.50126.001.13,8620.03%
2021/02/023127.173128.00128.5003,8510.00%
2021/02/014121.2500.00124.0043,8280.10%
2021/01/294127.2500.00125.0043,7950.11%
2021/01/271.1128.572131.50133.00-13,759-0.03%
2021/01/263132.8300.00131.0033,7380.08%
2021/01/251135.0000.00135.5013,6980.03%
2021/01/206138.836143.00133.0003,5870.00%
2021/01/193140.502141.75140.0013,5220.03%
2021/01/152144.503143.50142.00-13,431-0.03%
2021/01/142144.003145.50144.50-13,351-0.03%
2021/01/131141.0000.00140.0013,2500.03%
2021/01/122147.002149.75139.0003,1830.00%
2021/01/114145.885146.00148.00-13,068-0.03%
2021/01/0822147.7318.1147.21149.503.92,9500.13%
2021/01/071144.004139.88145.00-32,671-0.11%
2021/01/062133.502135.53132.0002,4980.00%
2021/01/053136.3312134.79136.00-92,390-0.38%
2021/01/040.1134.0000.00136.000.12,3260.00%
2020/12/317130.0000.00130.0072,2030.32%
2020/12/302130.7500.00130.5022,1370.09%
2020/12/281.1127.553129.50127.50-22,022-0.10%
2020/12/257127.0012126.50128.50-51,959-0.26%
2020/12/243125.333125.17126.0001,8700.00%
2020/12/237122.363121.50120.5041,7760.23%
2020/12/170.2118.504119.00120.50-3.81,682-0.23%
2020/12/150.2120.5020121.00117.50-19.81,660-1.19%
2020/12/116121.7512123.42121.50-61,637-0.37%
2020/12/103126.6700.00124.0031,6000.19%
2020/12/0933128.6416129.38128.00171,5591.09%
2020/12/085125.201124.50123.5041,4430.28%
2020/12/0700.004125.63127.50-41,383-0.29%
2020/12/042119.250.5121.63119.501.61,2840.12%
2020/12/035122.7000.00121.5051,2570.40%
2020/12/020.5122.5000.00120.500.51,2170.04%
2020/11/2700.000.3121.50121.00-0.31,182-0.03%
2020/11/266.3125.213124.00124.003.31,1630.28%
2020/11/243122.835118.80118.50-21,042-0.19%
2020/11/230122.5000.00121.0001,0080.00%
2020/11/203120.503119.67118.5009650.00%
2020/11/191119.0000.00117.5018940.11%
2020/11/181119.503120.33119.50-2855-0.23%
2020/11/172118.751119.50117.5017880.13%
2020/11/1600.001110.00109.50-1696-0.14%
2020/11/131110.001107.50110.0006830.00%
2020/11/123107.676108.33109.50-3665-0.45%
2020/11/115103.809105.44105.50-4561-0.71%
2020/11/04195.00194.0094.0006430.00%
2020/11/03194.30194.3094.3006530.00%
2020/10/1400.001102.50102.00-1975-0.10%
2020/09/221101.0000.00101.0011,7480.06%
2020/09/1700.001105.00105.50-11,985-0.05%
2020/09/1600.001104.00103.50-11,996-0.05%
2020/09/151102.0000.00101.5011,9960.05%
2020/09/141101.5000.00101.5012,0110.05%
2020/09/11199.00199.1099.0002,0290.00%
2020/09/031109.0000.00105.0012,0770.05%
2020/08/171111.0000.00110.5012,1760.05%
2020/08/111109.0000.00108.5012,1840.05%
2020/08/101117.501116.00115.5002,1520.00%
2020/08/063115.004114.50114.00-12,106-0.05%
2020/08/0500.006113.50113.50-62,106-0.28%
2020/08/0400.004112.38112.50-42,109-0.19%
2020/08/036110.2500.00109.5062,1130.28%
2020/07/2800.001104.00104.00-12,144-0.05%
2020/07/272109.001110.00106.0012,1720.05%
2020/07/2400.005116.00113.00-52,156-0.23%
2020/07/235114.0000.00114.5052,1680.23%
2020/07/223116.0000.00116.0032,2080.14%
2020/07/172119.751118.50117.0012,2080.05%
2020/07/164119.0000.00117.5042,2180.18%
2020/07/132127.5000.00128.5022,2660.09%
2020/07/101124.502125.50122.50-12,270-0.04%
2020/07/093132.676132.50127.50-32,267-0.13%
2020/07/0800.004129.50129.50-42,153-0.19%
2020/07/075119.908120.00118.00-32,087-0.14%
2020/07/0600.001118.50117.50-12,040-0.05%
2020/07/0312117.837119.29117.0052,0340.25%
2020/07/027117.0011115.18116.00-42,024-0.20%
2020/06/3000.002112.50110.50-21,906-0.10%
2020/06/2920112.204112.50109.50161,8930.85%
2020/06/241112.0016107.59113.00-151,789-0.84%
2020/06/238103.0600.00103.0081,7590.45%
2020/06/2200.005106.00103.00-51,808-0.28%
2020/06/177101.8600.00101.0071,8050.39%
2020/06/082109.002108.50108.5001,9500.00%
2020/06/0500.008112.50112.00-81,954-0.41%
2020/06/0310109.905111.00111.0052,0310.25%
2020/06/0200.002114.00110.00-22,035-0.10%
2020/06/015109.8000.00110.0052,0190.25%
2020/05/221111.5000.00105.0012,0790.05%
2020/05/1900.002103.75107.00-22,100-0.10%
2020/05/182102.001103.00102.0012,1090.05%
2020/05/155104.004104.63104.0012,1290.05%
2020/05/1100.001112.50112.50-12,219-0.05%
2020/05/0700.0011113.00114.00-112,244-0.49%
2020/05/0612115.6300.00113.00122,2730.53%
2020/05/051113.0000.00112.5012,3010.04%
2020/05/0400.001112.00112.00-12,332-0.04%
2020/04/302115.752115.50115.5002,3980.00%
2020/04/2900.001113.00112.00-12,392-0.04%
2020/04/274111.883111.50109.5012,4160.04%
2020/04/231109.5000.00108.0012,4850.04%
2020/04/213108.331107.50107.0022,5550.08%
2020/04/172111.502110.50108.0002,7400.00%
2020/04/151107.006105.08104.50-52,860-0.17%
2020/04/14697.831103.00103.5052,8550.18%
2020/04/13194.70194.4094.2002,9090.00%
2020/04/0900.00298.8095.20-23,048-0.07%
2020/04/08297.15297.1098.9003,0880.00%
2020/04/07197.0000.0095.1013,2730.03%
2020/04/0100.00288.0087.90-23,546-0.06%
2020/03/30185.9000.0086.7013,6500.03%
2020/03/27287.0000.0086.9023,6400.05%
2020/03/1800.00181.1078.00-13,529-0.03%
2020/03/13292.50392.5094.00-13,554-0.03%
2020/03/121105.5000.0099.9013,5370.03%
2020/03/0920116.003114.50112.00173,5010.49%
2020/02/2700.0015130.00125.50-153,924-0.38%
2020/02/2400.001131.50132.50-13,957-0.03%
2020/02/217136.3630136.50136.00-233,966-0.58%
2020/02/2020140.0000.00139.00203,9830.50%
2020/02/193139.004139.50139.00-14,021-0.02%
2020/02/182136.0000.00136.0024,0830.05%
2020/02/1300.0035141.93139.50-354,252-0.82%
2020/02/1200.004138.00140.00-44,265-0.09%
2020/02/1100.0030135.00135.00-304,262-0.70%
2020/02/1059131.2610131.50131.50494,2641.15%
2020/02/0712132.0092133.66130.50-804,254-1.88%
2020/02/0688134.452137.00137.00864,2482.02%
2020/02/054131.5030133.00131.00-264,208-0.62%
2020/02/0433133.6756132.21136.00-234,188-0.55%
2020/02/0331128.6831127.63128.5004,1670.00%
2020/01/311130.5031136.68136.00-304,141-0.72%
2020/01/307143.5000.00143.5074,1140.17%
2020/01/204160.0000.00159.0044,1520.10%
2020/01/1717163.7400.00160.00174,2380.40%
2020/01/1648166.9481166.02168.00-334,269-0.77%
2020/01/1500.0065167.86164.00-654,263-1.52%
2020/01/147168.0722170.61167.50-154,224-0.36%
2020/01/13206168.6873165.34167.001334,1843.18% 大買/鉅額交易
2020/01/1018160.6421163.26162.00-34,122-0.07%
2020/01/0965162.3800.00161.00654,1121.58%
2020/01/089149.834152.00151.0054,0620.12%
2020/01/076154.926151.00150.5004,0440.00%
2020/01/0615160.5000.00158.50154,0190.37%
2020/01/032165.0020157.50156.50-184,082-0.44%
2020/01/024159.135160.40162.50-14,153-0.02%
2019/12/3117160.9116161.03162.0014,2330.02%
2019/12/3011155.2712154.00156.00-14,092-0.02%
2019/12/277149.7137149.59152.00-303,954-0.76%
2019/12/2671144.8858144.35147.00133,7860.34%
2019/12/256132.172134.00134.0043,7050.11%
2019/12/1900.001134.00134.50-13,919-0.03%
2019/12/185137.301139.00136.5044,0010.10%
2019/12/171135.001138.50139.5004,0270.00%
2019/12/132136.751134.50134.5014,2030.02%
2019/12/123138.831138.50138.5024,2000.05%
2019/12/1100.006136.00139.00-64,172-0.14%
2019/12/0900.005133.50134.00-54,106-0.12%
2019/12/0600.009136.00135.00-94,104-0.22%
2019/12/0410128.501130.50131.0094,1410.22%
2019/12/027130.2111131.14131.50-44,187-0.10%
2019/11/2911136.861.2137.53132.009.84,1980.23%
2019/11/282145.5000.00143.5024,1650.05%
2019/11/277150.931153.00148.0064,1480.14%
2019/11/2500.002143.00142.50-23,921-0.05%
2019/11/226142.0000.00141.5063,8970.15%
2019/11/212144.5000.00145.5023,8920.05%
2019/11/052173.751170.50170.5013,4410.03%
2019/11/0100.002173.00175.00-23,419-0.06%
2019/10/312170.0000.00170.0023,4090.06%
2019/10/2812175.0010177.00174.0023,2830.06%
2019/10/240.2171.008165.63171.00-7.83,111-0.25%
2019/10/227157.501159.00156.0062,9880.20%
2019/10/181155.501158.00157.0002,9080.00%
2019/10/173146.003153.00156.0002,8310.00%
2019/10/163152.003152.00156.0002,7320.00%
2019/10/1500.001149.00148.00-12,671-0.04%
2019/10/142149.0000.00151.0022,6320.08%
2019/10/091143.507139.50148.00-62,568-0.23%
2019/10/082140.752142.50142.0002,4900.00%
2019/10/075136.801137.00136.0042,3490.17%
2019/10/042129.0000.00130.0022,1960.09%
2019/10/0300.0020122.50124.00-202,122-0.94%
2019/09/273134.004131.88117.50-12,117-0.05%
2019/09/201124.501123.50123.5001,8380.00%
2019/09/1900.0010125.00125.00-101,801-0.55%
2019/09/181119.0000.00119.5011,6800.06%
2019/09/171115.0000.00115.5011,6430.06%
2019/09/1012115.0012114.50114.0001,6630.00%
2019/09/0945115.6145116.12113.5001,6510.00%
2019/09/0613119.623121.17122.00101,6010.62%
2019/09/054121.134122.88121.0001,5760.00%
2019/08/2100.001113.00110.50-11,266-0.08%
2019/08/1500.001104.00103.00-11,222-0.08%
2019/08/1400.0035104.61104.50-351,228-2.85%
2019/08/081102.0000.00102.5011,2360.08%
2019/08/061101.5000.00101.0011,2890.08%
2019/08/0569101.0170100.20100.50-11,335-0.07%
2019/07/2600.001115.50115.00-11,427-0.07%
2019/07/254117.752115.25115.0021,4340.14%
2019/07/2400.003111.50114.50-31,399-0.21%
2019/07/2218110.3300.00111.00181,4971.20%
2019/07/1810106.5000.00106.00101,5140.66%
2019/07/1710112.0000.00112.00101,5100.66%
2019/07/153113.003112.50111.0001,5310.00%
2019/07/1200.001114.50111.50-11,565-0.06%
2019/07/081107.0000.00105.0011,6140.06%
2019/07/0500.003100.00102.00-31,655-0.18%
2019/07/043102.5000.00100.5031,6920.18%
2019/07/0300.003104.00101.50-31,724-0.17%
2019/07/023106.6700.00106.0031,8610.16%
2019/06/2600.003103.00104.00-32,006-0.15%
2019/06/2400.001107.00105.00-12,007-0.05%
2019/06/211104.0000.00101.5012,0130.05%
2019/06/20399.00198.00103.5022,0200.10%
2019/06/1800.00196.2095.90-12,006-0.05%
2019/06/14297.9000.0095.0022,1220.09%
2019/06/11196.60198.9097.2002,2840.00%
2019/06/10195.90595.6696.30-42,269-0.18%
2019/06/0600.00188.9089.80-12,269-0.04%
2019/06/05489.1800.0087.7042,2840.18%
2019/05/31194.7000.0094.5012,3810.04%
2019/05/29191.70190.5090.5002,3680.00%
2019/05/22196.00192.5091.9002,4570.00%
2019/04/2600.003116.50116.50-32,308-0.13%
2019/04/243127.5000.00128.5032,2260.13%
2019/04/1900.003130.00127.50-32,233-0.13%
2019/04/184130.881135.00131.0032,2200.14%
2019/04/171130.002129.75130.00-12,239-0.04%
2019/04/082133.5064136.27138.00-622,230-2.78%
2019/04/0240123.003123.83121.00372,1351.73%
2019/04/012117.5000.00115.5022,1110.09%
2019/03/2900.001117.00117.00-12,071-0.05%
2019/03/282111.5000.00112.0022,0770.10%
2019/03/271115.001113.00113.5002,0930.00%
2019/03/2658114.1900.00112.00582,1072.75%
2019/03/251114.002109.50110.00-12,109-0.05%
2019/03/202112.0000.00111.5022,2580.09%
2019/03/193116.001120.00115.5022,2740.09%
2019/03/181109.502111.50112.50-12,228-0.04%
2019/03/151106.001109.50109.0002,2150.00%
2019/03/141105.003104.33106.00-22,190-0.09%
2019/03/121100.0000.0098.1012,1700.05%
2019/03/11299.2000.0098.6022,1790.09%
2019/03/079497.65196.8097.50932,2664.10%
2019/03/064694.0400.0095.90462,3561.95%
2019/02/27289.3000.0090.8022,4480.08%
2019/02/2600.00192.3091.00-12,462-0.04%
2019/02/22286.6000.0086.6022,5020.08%
2019/02/2000.00487.9588.40-42,590-0.15%
2019/02/1400.003288.0887.30-322,851-1.12%
2019/02/13287.453088.0087.20-282,862-0.98%
2019/02/12187.50189.6087.5002,8710.00%
2019/01/30184.5000.0083.5012,8760.03%
2019/01/2800.00184.8083.90-13,002-0.03%
2019/01/256083.23285.0085.00582,9851.94%
2019/01/24283.952184.6782.60-192,978-0.64%
2019/01/2200.005080.0981.30-502,949-1.69%
2019/01/2100.001081.0281.30-102,996-0.33%
2019/01/183080.5000.0079.60303,0240.99%
2019/01/17279.20280.4079.1003,0600.00%
2019/01/11181.3000.0080.7013,1360.03%
2019/01/104181.92181.2081.20403,1351.28%
2019/01/09283.85283.1080.8003,1380.00%
2019/01/08279.85279.7580.0003,0880.00%
2019/01/07679.45780.7179.40-13,092-0.03%
2019/01/04478.48478.4379.7003,0940.00%
2019/01/03582.72982.6380.90-43,059-0.13%
2019/01/02280.1500.0080.5022,9740.07%
2018/12/28880.00179.0079.0072,9970.23%
2018/12/27178.80179.6080.5002,9800.00%
2018/12/2600.004180.1875.60-412,935-1.40%
2018/12/25276.954076.2077.70-382,863-1.33%
2018/12/243879.5200.0078.70382,8411.34%
2018/12/22276.25175.5075.5012,8020.04%
2018/12/2100.00476.5076.60-42,838-0.14%
2018/12/19577.281378.3277.10-82,781-0.29%
2018/12/184180.00879.8076.40332,7521.20%
2018/12/17280.451580.2179.50-132,720-0.48%
2018/12/14380.1318379.7779.30-1802,702-6.66% 大賣/鉅額交易
2018/12/134477.21679.9078.40382,6491.43%
2018/12/125175.6800.0076.20512,5382.01%
2018/12/1111072.99472.8072.401062,5044.23% 大買/鉅額交易
2018/12/10869.5500.0069.5082,4860.32%
2018/12/0700.00672.2773.20-62,495-0.24%
2018/12/06869.85171.4068.5072,5050.28%
2018/12/0400.001377.6276.50-132,507-0.52%
2018/12/0300.00974.7978.20-92,474-0.36%
2018/11/30672.92771.9171.40-12,409-0.04%
2018/11/291471.177471.1470.30-602,372-2.53%
2018/11/2800.00268.4070.50-22,234-0.09%
2018/11/276662.1000.0064.10662,1333.09%
2018/11/2300.00161.4059.60-12,109-0.05%
2018/11/2200.00164.4060.60-12,108-0.05%
2018/11/21262.6000.0062.1022,0310.10%
2018/11/20164.1000.0062.3012,0130.05%
2018/11/19162.608062.6664.40-792,008-3.93%
2018/11/168463.9800.0061.00841,9464.31%
2018/11/14158.50356.2057.60-21,759-0.11%
2018/11/13254.0000.0057.7021,7330.12%
2018/11/12159.5000.0056.7011,7170.06%
2018/11/08462.1000.0060.2041,7090.23%
2018/11/06169.0000.0062.4011,7270.06%
2018/11/0500.00769.0769.30-71,679-0.42%
2018/11/0200.00663.1063.00-61,642-0.37%
2018/10/3100.00258.5060.00-21,625-0.12%
2018/10/30155.1000.0055.9011,6010.06%
2018/10/29656.77458.5054.3021,5840.13%
2018/10/25152.7000.0052.5011,4810.07%
2018/10/23461.8500.0058.1041,4010.29%
2018/10/16267.0000.0067.0021,3080.15%
2018/10/12266.50169.1067.5011,2830.08%
2018/10/11469.5000.0069.0041,2550.32%
2018/10/08979.0200.0076.5091,2170.74%
2018/10/05686.0700.0085.0061,1760.51%
2018/10/03295.0000.0092.5021,1640.17%
2018/10/0200.00198.8096.60-11,159-0.09%
2018/10/01398.00198.4097.5021,1540.17%
2018/09/28297.101898.3097.10-161,159-1.38%
2018/09/18288.0000.0088.0021,0840.18%
2018/09/13485.15285.7084.2021,0570.19%
2018/09/12587.3200.0085.4051,0280.49%
2018/09/111098.21598.9093.2059940.50%
2018/09/103109.331110.00103.5029570.21%
2018/08/301125.001127.50119.5009270.00%
2018/08/291124.501124.00124.0009100.00%
2018/08/2800.001123.00122.50-1892-0.11%
2018/08/2300.001123.00123.00-1832-0.12%
2018/08/222119.7516117.50117.50-14819-1.71%
2018/08/201100.5000.00102.0017800.13%
2018/08/173102.6700.00103.5037790.39%
2018/08/163101.8300.00101.5037890.38%
2018/08/15399.9000.0099.7037860.38%
2018/08/142101.0010102.0099.60-8815-0.98%
2018/08/131111.0000.00109.5018120.12%
2018/08/105124.005122.00121.5008350.00%
2018/08/0912126.3800.00124.50128271.45%
2018/08/081139.5000.00138.0017910.13%
2018/08/0600.001140.50139.50-1813-0.12%
2018/07/1035154.2100.00152.50351,0203.43%
2018/06/2800.001152.00150.50-11,281-0.08%
2018/06/271150.502154.50150.00-11,292-0.08%
2018/06/222147.5000.00150.0021,3700.15%
2018/06/2000.0016157.00160.50-161,375-1.16%
2018/06/1917169.6800.00165.00171,3681.24%
2018/06/141167.0000.00167.0011,3660.07%
2018/05/2200.001166.00167.00-11,484-0.07%
2018/05/2100.002164.50162.50-21,454-0.14%
2018/05/104146.0020142.98141.50-161,557-1.03%
2018/05/0420139.5000.00138.00201,6681.20%
2018/05/0300.0015138.50138.00-151,684-0.89%
2018/04/2700.002149.00149.00-21,842-0.11%
2018/04/2618143.834153.00145.00141,8500.76%
2018/04/252144.7500.00149.5021,8480.11%
2018/04/232148.2540150.50148.50-381,851-2.05%
2018/04/1329169.5020166.10167.5091,9280.47%
2018/04/1121162.0246158.89157.50-251,942-1.29%
2018/04/106161.674161.75165.0021,9480.10%
2018/04/092149.5000.00150.0021,9490.10%
2018/03/3100.001148.00150.00-11,989-0.05%
2018/03/301147.0000.00146.0012,0070.05%
2018/03/287148.573147.50150.0042,0950.19%
2018/03/273150.504148.75147.50-12,119-0.05%
2018/03/231134.502137.75139.00-12,166-0.05%
2018/03/2200.001142.00141.50-12,222-0.05%
2018/03/217147.431146.50146.0062,2440.27%
2018/03/2016143.222141.50144.50142,2260.63%
2018/03/1910145.7500.00141.00102,2300.45%
2018/03/168146.9415149.03147.00-72,211-0.32%
2018/03/155152.907150.50151.50-22,193-0.09%
2018/03/1300.001141.00141.00-12,131-0.05%
2018/03/124144.7500.00140.0042,1450.19%
2018/03/0900.001143.50143.00-12,152-0.05%
2018/03/0800.001141.00141.00-12,178-0.05%
2018/03/0700.001136.00134.50-12,185-0.05%
2018/03/0600.004136.50140.00-42,204-0.18%
2018/03/023131.5000.00132.0032,3360.13%
2018/02/272134.0000.00134.0022,5230.08%
2018/02/261134.503134.17133.50-22,548-0.08%
2018/02/2200.009132.56133.00-92,618-0.34%
2018/02/214129.6300.00129.5042,6170.15%
2018/02/121120.0000.00125.0012,6100.04%
2018/02/093116.3300.00125.0032,6020.12%
2018/02/086129.5000.00124.0062,5640.23%
2018/02/071138.005142.60137.50-42,534-0.16%
2018/02/064131.6300.00135.0042,5330.16%
2018/02/055141.6000.00144.0052,5630.20%
2018/02/025153.5000.00154.0052,5590.20%
2018/02/0112154.423159.67155.0092,6090.34%
2018/01/3016152.4716153.81151.0002,5790.00%
2018/01/291145.0000.00144.5012,5390.04%
2018/01/2500.0013150.50150.50-132,594-0.50%
2018/01/241158.5000.00152.0012,6310.04%
2018/01/2300.006153.00158.00-62,673-0.22%
2018/01/222139.502143.00144.0002,6270.00%
2018/01/1510144.5010141.00144.5003,2010.00%
2018/01/082149.752147.00146.5003,2170.00%
2018/01/041158.504157.50154.00-33,172-0.09%
2018/01/0300.002152.50152.50-23,114-0.06%
2018/01/023139.5000.00139.0033,0430.10%
訊芯-KY 相關文章