台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
GIS-KY (6456)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28760.8000.0060.0078910.79%
2024/03/200.257.5000.0057.000.29420.02%
2024/03/15056.8000.0056.5009710.00%
2024/03/1400.00156.3056.30-1970-0.10%
2024/03/13158.3000.0056.9019700.10%
2024/03/080.156.3000.0056.100.19730.01%
2024/03/070.158.20157.3056.70-0.9969-0.09%
2024/03/060.158.7000.0058.500.19700.01%
2024/03/05159.0000.0059.0019840.10%
2024/03/010.157.9000.0058.000.11,0110.01%
2024/02/270.158.2000.0058.100.11,0680.01%
2024/02/21361.9000.0061.8031,1770.25%
2024/02/20161.9000.0061.7011,1980.08%
2024/02/19161.9000.0061.9011,3060.08%
2024/02/150.460.80159.9060.80-0.61,357-0.04%
2024/02/050.360.3300.0060.200.31,3770.02%
2024/02/0200.004161.4361.20-411,372-2.99%
2024/02/010.262.4000.0062.100.21,3630.01%
2024/01/3100.00563.0062.70-51,367-0.37%
2024/01/25164.60264.7564.50-11,358-0.07%
2024/01/24166.40165.6065.3001,3580.00%
2024/01/230.164.502764.6064.40-26.91,334-2.02%
2024/01/1800.00163.2062.80-11,321-0.08%
2024/01/1000.001563.2862.50-151,310-1.15%
2024/01/0800.00965.3064.70-91,296-0.69%
2024/01/050.165.6000.0065.300.11,2910.00%
2024/01/0200.002567.0866.60-251,270-1.97%
2023/12/261768.01367.0366.10141,2651.11%
2023/12/253.167.20120.167.3167.50-117.11,204-9.72% 大賣/鉅額交易
2023/12/220.166.9000.0066.500.11,2050.00%
2023/12/2100.000.366.3066.60-0.31,200-0.02%
2023/12/190.166.0000.0065.900.11,2080.01%
2023/12/1800.00266.9566.60-21,201-0.17%
2023/12/15267.8063.267.7366.90-61.21,185-5.16%
2023/12/1400.00164.9064.70-11,085-0.09%
2023/12/120.264.90563.4064.90-4.81,086-0.45%
2023/12/110.164.6000.0063.400.11,0710.01%
2023/12/0800.00664.4364.30-61,067-0.56%
2023/12/06164.0000.0064.0011,0640.09%
2023/12/0500.00164.5064.60-11,063-0.09%
2023/12/043.265.7800.0065.303.21,0640.30%
2023/12/01165.0000.0065.3011,0660.09%
2023/11/30166.6000.0065.9011,0570.09%
2023/11/28465.98366.5766.8011,0370.10%
2023/11/24466.3500.0066.8049920.40%
2023/11/2200.00663.1563.00-6859-0.70%
2023/11/2114.262.8500.0062.7014.28591.65%
2023/11/201362.121063.7763.4038590.35%
2023/11/17162.4000.0062.5018310.12%
2023/11/161163.8600.0063.40118061.36%
2023/11/1300.0022957.1656.80-229655-34.92% 大賣/鉅額交易
2023/11/0900.00159.1059.10-1645-0.15%
2023/11/082.159.1000.0059.202.16600.31%
2023/10/230.158.200.158.2057.800739-0.01%
2023/10/1900.00158.8058.70-1774-0.13%
2023/10/1300.00259.4059.30-2831-0.24%
2023/10/110.158.7000.0058.200.18390.01%
2023/10/06159.60159.2059.0008390.00%
2023/10/04157.5000.0057.8018530.12%
2023/10/020.158.80258.3058.70-1.9890-0.21%
2023/09/28159.8000.0059.0018950.11%
2023/09/1800.000.163.0062.70-0.1922-0.01%
2023/09/120.161.6600.0061.700.19630.01%
2023/09/07162.6000.0062.7011,0500.10%
2023/09/05162.9000.0062.8011,0800.09%
2023/08/150.164.00763.8064.00-6.91,410-0.49%
2023/08/14364.9300.0063.9031,4270.21%
2023/08/1000.000.267.7067.90-0.21,442-0.01%
2023/08/0900.00467.7068.00-41,441-0.28%
2023/08/01267.3000.0067.3021,5190.13%
2023/07/190.168.8000.0067.800.11,5410.01%
2023/07/18269.0000.0068.5021,5420.13%
2023/07/140.169.2000.0069.000.11,5550.01%
2023/07/130.269.6600.0069.000.21,5780.02%
2023/07/070.270.7000.0070.400.21,5940.01%
2023/06/290.173.4000.0072.800.11,5480.01%
2023/06/27274.1000.0073.1021,5200.13%
2023/06/211.374.60174.8074.600.31,4950.02%
2023/06/1400.00575.6075.60-51,430-0.35%
2023/06/1300.00276.2076.20-21,420-0.14%
2023/06/0900.00273.9074.80-21,345-0.15%
2023/06/063678.44776.7476.70291,3232.19%
2023/06/0500.001077.0079.80-101,248-0.80%
2023/05/30173.10173.3073.3001,1420.00%
2023/05/29275.7000.0075.4021,1380.18%
2023/05/26475.3000.0074.4041,1180.36%
2023/05/230.776.5000.0076.400.71,1130.06%
2023/05/22276.5000.0076.0021,1260.18%
2023/05/17174.50274.8074.50-11,143-0.09%
2023/05/0800.00177.0077.50-11,121-0.09%
2023/05/04378.1000.0078.8031,0700.28%
2023/05/03279.5000.0079.2021,0640.19%
2023/04/2700.00279.3579.30-21,096-0.18%
2023/04/25278.90178.9078.9011,1080.09%
2023/04/2000.006581.7581.60-651,128-5.76%
2023/04/19283.2000.0082.2021,1450.17%
2023/04/18183.90183.8083.8001,2060.00%
2023/04/17483.25383.2082.7011,2170.08%
2023/04/141084.1000.0083.80101,2400.81%
2023/04/10182.5000.0082.9011,2430.08%
2023/03/3000.003.482.4182.60-3.41,255-0.27%
2023/03/2900.001082.4082.50-101,270-0.79%
2023/03/280.182.3000.0081.900.11,2930.01%
2023/03/240.383.4000.0083.400.31,3350.02%
2023/03/1700.00180.6082.00-11,463-0.07%
2023/03/1600.003679.8979.90-361,465-2.46%
2023/03/1000.00382.3082.40-31,505-0.20%
2023/03/08185.0000.0084.3011,5390.06%
2023/03/071.184.931284.8385.00-10.91,542-0.71%
2023/03/0300.00584.5084.50-51,548-0.32%
2023/03/01184.501084.6084.50-91,559-0.58%
2023/02/2300.001586.7086.70-151,625-0.92%
2023/02/22285.80186.0086.3011,6940.06%
2023/02/21287.00186.8086.8011,7300.06%
2023/02/20586.1000.0086.1051,7480.29%
2023/02/17286.80486.5586.80-21,749-0.11%
2023/02/1600.00186.7086.90-11,737-0.06%
2023/02/10184.7000.0084.7011,8690.05%
2023/02/0700.00385.5085.60-32,161-0.14%
2023/02/0600.00886.1086.50-82,175-0.37%
2023/02/031184.7200.0084.60112,1580.51%
2023/02/02285.60185.6085.5012,1530.05%
2023/02/01185.0000.0085.1012,1400.05%
2023/01/3100.001384.3085.00-132,127-0.61%
2023/01/30282.95183.5083.4012,1120.05%
2023/01/17282.10182.3082.1012,1200.05%
2023/01/16181.9000.0081.7012,1390.05%
2023/01/12181.30181.5081.3002,2090.00%
2023/01/11182.9000.0082.7012,2450.04%
2023/01/10883.19183.2082.9072,2560.31%
2023/01/06982.3300.0083.9092,2820.39%
2023/01/05185.6000.0085.6012,2270.04%
2023/01/03586.2000.0087.8052,2040.23%
2022/12/30287.7000.0088.0022,2660.09%
2022/12/29289.1500.0089.6022,2640.09%
2022/12/2800.00189.9089.30-12,275-0.04%
2022/12/21494.3500.0093.4042,4280.16%
2022/12/20294.75193.0093.3012,4590.04%
2022/12/1600.00193.2094.90-12,579-0.04%
2022/12/15194.0000.0093.5012,5500.04%
2022/12/145294.6900.0095.60522,5122.07%
2022/12/131092.2000.0091.10102,4330.41%
2022/12/092090.0000.0089.70202,4210.83%
2022/12/083090.250.289.6489.7029.82,4301.23%
2022/12/0715990.9600.0090.501592,4326.54% 大買/鉅額交易
2022/12/0623291.61291.7091.702302,4209.50% 大買/鉅額交易
2022/12/0515991.9700.0092.001592,3976.63% 大買/鉅額交易
2022/11/2400.00188.0088.20-12,272-0.04%
2022/11/21791.33789.5989.6002,2440.00%
2022/11/1800.008.592.5892.10-8.52,206-0.39%
2022/11/1000.00187.4087.40-12,225-0.04%
2022/11/07386.30386.1085.7002,1370.00%
2022/11/04384.13383.9785.0002,0250.00%
2022/11/03483.55381.7385.7011,9400.05%
2022/11/02179.2000.0080.3011,8230.05%
2022/10/20182.60183.8082.1001,7120.00%
2022/10/19183.20184.2083.9001,6580.00%
2022/10/1400.00182.4081.60-11,530-0.07%
2022/10/1200.00479.8579.60-41,480-0.27%
2022/10/1100.00679.6079.60-61,466-0.41%
2022/10/072583.841684.3384.7091,4280.63%
2022/10/06183.10182.6082.8001,3580.00%
2022/10/04181.8000.0081.7011,3480.07%
2022/10/0300.00278.3079.50-21,340-0.15%
2022/09/29176.0000.0076.0011,3050.08%
2022/09/28176.70181.4074.8001,2940.00%
2022/09/26280.50780.5779.10-51,199-0.42%
2022/09/231284.21884.2182.0041,1800.34%
2022/09/1300.000.181.6081.30-0.11,0770.00%
2022/08/2900.00179.2079.20-11,092-0.09%
2022/08/23181.50180.2081.5001,0970.00%
2022/08/2200.00282.3081.40-21,105-0.18%
2022/08/192.181.49481.1883.60-21,037-0.19%
2022/08/15177.80177.4077.5009230.00%
2022/08/11174.8000.0076.6019040.11%
2022/07/27177.30277.0077.60-1992-0.10%
2022/07/2600.00276.4076.90-2996-0.20%
2022/07/11174.1000.0074.5019910.10%
2022/07/080.273.4000.0072.500.29790.02%
2022/07/070.372.2000.0072.100.39700.03%
2022/06/30176.60176.6076.5009410.00%
2022/06/22176.5000.0075.9019860.10%
2022/06/14484.50285.4085.0029680.21%
2022/06/0700.00187.1087.20-11,008-0.10%
2022/06/06188.30187.9087.6001,0390.00%
2022/06/02188.2000.0088.5011,0830.09%
2022/06/01190.1000.0088.1011,1040.09%
2022/05/30190.9000.0092.5011,0460.10%
2022/05/19184.0000.0084.0011,0750.09%
2022/05/1700.00183.9084.00-11,070-0.09%
2022/05/16182.4000.0082.4011,0640.09%
2022/05/121.181.0900.0080.601.11,0570.10%
2022/05/111.283.9700.0083.401.21,0450.11%
2022/05/101.185.4900.0086.501.11,0230.11%
2022/05/04193.0000.0093.1019750.10%
2022/04/2500.00193.3092.40-11,007-0.10%
2022/04/12192.3000.0092.9011,1660.09%
2022/03/2500.00196.8095.80-11,217-0.08%
2022/03/1700.00293.2093.80-21,242-0.16%
2022/03/150.190.5000.0090.200.11,2610.01%
2022/03/14292.6000.0092.3021,2490.16%
2022/03/08292.85294.4094.1001,2590.00%
2022/02/25190.20389.1390.00-21,244-0.16%
2022/02/240.190.30390.2389.60-2.91,226-0.24%
2022/02/22292.2000.0091.8021,2440.16%
2022/02/15193.0000.0092.6011,3020.08%
2022/02/1400.00393.0093.10-31,314-0.23%
2022/02/0900.00198.0097.90-11,353-0.07%
2022/02/08197.5000.0097.5011,3670.07%
2022/01/24196.6000.0096.6011,4330.07%
2022/01/1400.00598.7098.30-51,460-0.34%
2022/01/112101.2500.00101.0021,4390.14%
2022/01/0700.002105.50103.00-21,433-0.14%
2022/01/0600.002105.00105.00-21,416-0.14%
2022/01/0500.0016104.00103.00-161,361-1.18%
2022/01/0300.005101.50101.50-51,336-0.37%
2021/12/291102.504102.25102.00-31,336-0.22%
2021/12/281102.5000.00102.0011,3270.08%
2021/12/272102.0000.00102.5021,3300.15%
2021/12/248102.3800.00103.5081,3270.60%
2021/12/231102.500.1103.00102.500.91,3220.07%
2021/12/229103.0000.00102.5091,3340.67%
2021/12/2110.1106.012106.50105.008.11,3200.61%
2021/12/2000.0012104.63105.00-121,266-0.95%
2021/12/171102.501103.50103.5001,2490.00%
2021/12/161102.0000.00103.5011,2420.08%
2021/12/151.1100.0500.00101.501.11,2380.09%
2021/12/1312101.5000.00101.00121,2310.97%
2021/12/091104.509104.22103.50-81,231-0.65%
2021/12/072101.5000.00102.5021,2160.16%
2021/12/067101.8600.00101.5071,2180.57%
2021/12/032104.5000.00104.5021,2090.17%
2021/12/021105.003104.67104.50-21,218-0.16%
2021/12/012104.008104.00104.50-61,199-0.50%
2021/11/290.598.8000.0098.700.51,1770.04%
2021/11/252103.0000.00101.0021,1790.17%
2021/11/234102.5000.00101.5041,1660.34%
2021/11/224102.501101.50103.5031,1650.26%
2021/11/192106.005104.50103.50-31,161-0.26%
2021/11/181101.5000.00101.5011,1210.09%
2021/11/163102.1700.00102.0031,1230.27%
2021/11/151102.001102.50102.5001,1330.00%
2021/11/122100.5000.00101.0021,1420.18%
2021/11/1100.00199.8099.90-11,160-0.09%
2021/11/091100.0000.00100.0011,2200.08%
2021/11/0800.00499.93101.50-41,306-0.31%
2021/11/05297.3500.0097.7021,2920.15%
2021/11/0400.00298.6098.50-21,300-0.15%
2021/10/28398.9700.0098.6031,2880.23%
2021/10/27295.7000.0096.4021,3040.15%
2021/10/22294.001095.0094.40-81,392-0.57%
2021/10/181093.0000.0092.00101,5330.65%
2021/10/1500.00193.0093.70-11,571-0.06%
2021/10/14192.5000.0091.7011,6200.06%
2021/10/0400.00393.3092.70-32,047-0.15%
2021/09/29195.80196.0094.5002,1590.00%
2021/09/27399.4000.0099.3032,2260.13%
2021/09/161100.0000.00100.5013,0040.03%
2021/09/0700.001104.00103.50-13,305-0.03%
2021/09/014109.0000.00110.5043,3470.12%
2021/08/3100.001107.00107.50-13,406-0.03%
2021/08/301108.5000.00108.0013,5020.03%
2021/08/123110.6710115.95114.00-73,876-0.18%
2021/08/111108.5000.00106.5013,7930.03%
2021/08/091112.0000.00110.0013,8240.03%
2021/08/041113.003114.00113.50-24,000-0.05%
2021/08/032113.501114.50114.0014,0710.02%
2021/08/0200.006113.67113.50-64,094-0.15%
2021/07/301116.005117.50116.50-44,069-0.10%
2021/07/291116.502118.75118.50-14,076-0.02%
2021/07/283116.002115.00118.0014,0880.02%
2021/07/262124.505122.40124.00-34,110-0.07%
2021/07/2300.003122.00121.50-34,110-0.07%
2021/07/2200.0041121.07123.00-414,128-0.99%
2021/07/2100.002.2116.73117.00-2.24,135-0.05%
2021/07/204119.5000.00118.5044,1370.10%
2021/07/161123.0000.00123.5014,2340.02%
2021/07/153124.171124.00123.0024,3440.05%
2021/07/14103129.95105127.06128.00-24,392-0.05% 大買/大賣/
2021/07/1300.001124.00122.50-14,417-0.02%
2021/07/092122.002122.50121.5004,3960.00%
2021/07/082124.5000.00123.0024,4140.05%
2021/07/071121.502122.25121.50-14,409-0.02%
2021/07/061123.001124.00122.0004,4040.00%
2021/07/050.2125.502125.00125.50-1.84,371-0.04%
2021/07/021121.001122.50122.0004,3310.00%
2021/07/011127.002126.50121.50-14,310-0.02%
2021/06/3015124.839123.28123.5064,2170.14%
2021/06/291121.0022.2121.92123.50-21.23,980-0.53%
2021/06/281112.506112.50112.50-53,692-0.14%
2021/06/2500.004112.50114.00-43,720-0.11%
2021/06/243112.002112.75111.0013,6970.03%
2021/06/2300.003110.17110.00-33,667-0.08%
2021/06/221109.5000.00108.5013,6690.03%
2021/06/212106.001105.50105.5013,6270.03%
2021/06/183109.331108.50108.5023,6770.05%
2021/06/172106.5000.00106.5023,6360.06%
2021/06/162105.502105.00104.5003,6240.00%
2021/06/151104.5012104.04104.00-113,650-0.30%
2021/06/101104.001104.50105.0003,7900.00%
2021/06/093103.5000.00103.5033,8190.08%
2021/06/083105.832104.00104.0013,9120.03%
2021/06/071107.5013106.69108.00-123,962-0.30%
2021/06/045103.602102.75102.5034,0950.07%
2021/06/031103.502103.25103.00-14,345-0.02%
2021/06/0214106.297104.00104.0074,3830.16%
2021/06/0113103.123101.17108.00104,3040.23%
2021/05/311100.00199.4098.4004,2510.00%
2021/05/282.197.76397.6397.50-0.94,222-0.02%
2021/05/270101.0000.00100.0004,2260.00%
2021/05/251.199.63199.9099.100.14,2200.00%
2021/05/24296.1500.0098.1024,2140.05%
2021/05/20492.9300.0092.2044,2210.09%
2021/05/19194.1000.0094.6014,2170.02%
2021/05/18195.0000.0096.0014,2190.02%
2021/05/13493.05590.4093.50-14,154-0.02%
2021/05/123396.643092.3092.3034,1010.07%
2021/05/111102.5000.00102.5013,9830.03%
2021/05/105113.0000.00113.0053,9070.13%
2021/05/0700.001115.00117.50-13,902-0.03%
2021/05/0600.001117.00113.50-13,925-0.03%
2021/05/042116.0000.00116.0023,9550.05%
2021/05/032121.001121.00121.0013,9210.03%
2021/04/293125.1700.00123.5033,9220.08%
2021/04/283125.330127.00127.0033,9190.08%
2021/04/273125.505127.10127.50-23,929-0.05%
2021/04/263122.3300.00122.5033,8780.08%
2021/04/234123.132122.25123.0023,8620.05%
2021/04/222124.501129.00123.0013,9500.03%
2021/04/212129.0000.00128.0024,0040.05%
2021/04/202136.005135.00136.00-33,898-0.08%
2021/04/194132.1310.3130.20134.00-6.33,783-0.17%
2021/04/160.3126.006125.33125.00-5.83,581-0.16%
2021/04/142118.255121.90121.00-33,600-0.08%
2021/04/134121.134123.50121.0003,7750.00%
2021/04/123120.3300.00120.0033,8790.08%
2021/04/093123.673124.83123.0003,9030.00%
2021/04/081125.001125.00125.0003,8860.00%
2021/04/073125.0000.00124.0033,8840.08%
2021/03/314125.381126.50125.5033,8690.08%
2021/03/302128.501129.50128.0013,8470.03%
2021/03/291127.500127.50127.5013,7810.03%
2021/03/261126.5000.00126.5013,7880.03%
2021/03/231128.0000.00126.5013,7210.03%
2021/03/2200.002126.50126.50-23,646-0.05%
2021/03/1800.003126.00126.00-33,640-0.08%
2021/03/174124.1300.00124.0043,6250.11%
2021/03/1646125.9730123.72123.00163,6010.44%
2021/03/151.1128.041128.50129.500.13,5460.00%
2021/03/129128.003127.33127.0063,5540.17%
2021/03/112126.753126.50128.00-13,526-0.03%
2021/03/101124.504124.00127.00-33,451-0.09%
2021/03/092118.007119.14123.00-53,259-0.15%
2021/03/082116.002119.00114.5003,0610.00%
2021/03/052116.502115.50116.5003,1090.00%
2021/03/049114.061116.50112.5083,0680.26%
2021/03/0300.006112.75113.00-63,050-0.20%
2021/02/262112.256112.50111.50-43,101-0.13%
2021/02/257110.9300.00110.5073,0810.23%
2021/02/233112.0000.00112.0033,1100.10%
2021/02/2220111.0000.00113.00203,1000.65%
2021/02/191109.5000.00109.5013,0870.03%
2021/02/181108.5000.00109.5013,1090.03%
2021/02/171108.5000.00108.5013,1090.03%
2021/02/0511112.5900.00112.50113,1140.35%
2021/02/0300.001112.00112.00-13,145-0.03%
2021/02/022112.2500.00112.5023,1820.06%
2021/01/281115.5000.00115.5013,2950.03%
2021/01/261115.501118.00115.5003,3020.00%
2021/01/251115.004116.63116.50-33,325-0.09%
2021/01/221113.003114.00115.50-23,345-0.06%
2021/01/211114.502112.50112.00-13,336-0.03%
2021/01/204114.7515117.27112.50-113,354-0.33%
2021/01/191118.0000.00117.5013,3200.03%
2021/01/1518119.921122.50118.50173,2950.52%
2021/01/141119.506123.83124.50-53,177-0.16%
2021/01/1312118.6700.00119.50123,0250.40%
2021/01/121118.5000.00117.5013,0180.03%
2021/01/111119.503118.50119.00-23,012-0.07%
2021/01/0800.000.3119.00117.50-0.32,992-0.01%
2021/01/071119.003119.33119.00-22,966-0.07%
2021/01/067.1121.5014123.39119.50-72,952-0.24%
2021/01/058119.386119.33121.5022,7600.07%
2021/01/049117.221117.50117.5082,6770.30%
2020/12/3000.001114.50114.50-12,644-0.04%
2020/12/2800.001115.00114.50-12,635-0.04%
2020/12/2300.007111.50112.00-72,620-0.27%
2020/12/222113.0000.00111.0022,6640.08%
2020/12/183111.6700.00111.0032,7220.11%
2020/12/172111.502112.00111.5002,7410.00%
2020/12/165112.003112.50112.0022,7530.07%
2020/12/153109.3300.00109.0032,7570.11%
2020/12/112.1112.501111.00112.501.12,8150.04%
2020/12/105114.401114.50114.0042,8770.14%
2020/12/0911116.642116.50116.5092,9280.31%
2020/12/082117.2500.00117.5022,8830.07%
2020/12/071117.502118.25118.50-12,859-0.03%
2020/12/041116.0000.00115.5012,8240.04%
2020/12/032117.251116.50116.5012,8230.04%
2020/12/020118.501118.50118.50-12,858-0.03%
2020/12/010.1117.5016115.94118.00-15.92,921-0.54%
2020/11/304114.381114.50113.5032,9180.10%
2020/11/271115.002115.00116.00-13,064-0.03%
2020/11/2600.003114.50115.00-33,599-0.08%
2020/11/2500.001110.50110.50-13,624-0.03%
2020/11/232111.5000.00111.0023,8190.05%
2020/11/192109.501109.50109.5013,8300.03%
2020/11/181110.501109.50110.0003,8800.00%
2020/11/1700.001110.50110.00-13,976-0.03%
2020/11/161108.501109.50109.5004,1410.00%
2020/11/133107.3300.00108.0034,3650.07%
2020/11/1200.001110.00109.50-14,444-0.02%
2020/11/111110.5000.00111.0014,4840.02%
2020/11/102110.501112.00110.0014,6170.02%
2020/11/094112.381111.00111.0034,7310.06%
2020/11/061117.001114.50114.5004,7000.00%
2020/11/041114.006117.67117.00-54,942-0.10%
2020/11/0300.001115.00115.00-15,394-0.02%
2020/11/025110.201110.00110.5045,6230.07%
2020/10/304114.502113.00113.5025,7080.04%
2020/10/292113.254113.63117.50-25,778-0.03%
2020/10/281118.002116.50116.50-15,863-0.02%
2020/10/274119.3800.00119.5046,1710.06%
2020/10/262121.0000.00120.0026,2580.03%
2020/10/233122.334122.50122.00-16,388-0.02%
2020/10/221124.0000.00122.0016,6860.01%
2020/10/2100.003123.50124.50-36,929-0.04%
2020/10/202122.502124.00123.5007,3160.00%
2020/10/1600.005121.00121.00-58,560-0.06%
2020/10/136121.4200.00122.0069,4170.06%
2020/10/121122.504124.00122.50-39,860-0.03%
2020/10/0810127.102125.00125.0089,9950.08%
2020/10/061128.001127.00127.50010,1920.00%
2020/10/055124.601125.00125.50410,2370.04%
2020/09/3000.003124.00124.50-310,312-0.03%
2020/09/292125.252124.00125.00010,3740.00%
2020/09/281124.5000.00125.00110,5110.01%
2020/09/251123.5000.00122.00110,6390.01%
2020/09/244125.881126.50122.50310,7750.03%
2020/09/233129.172129.50128.50110,7550.01%
2020/09/221130.0000.00129.50110,8720.01%
2020/09/211131.5000.00130.50110,8900.01%
2020/09/183133.8300.00133.50310,9110.03%
2020/09/1700.004135.50134.00-410,952-0.04%
2020/09/1600.001134.50134.50-110,910-0.01%
2020/09/1500.002133.75134.00-210,929-0.02%
2020/09/143129.172128.75131.50110,9170.01%
2020/09/092129.251130.50131.50111,1930.01%
2020/09/081131.501129.50130.00011,2250.00%
2020/09/074133.632131.00131.50211,2870.02%
2020/09/042132.501127.50135.00111,4050.01%
2020/09/036133.678133.38131.50-211,350-0.02%
2020/09/026135.507134.57134.00-111,328-0.01%
2020/09/015134.8028138.02137.50-2311,275-0.20%
2020/08/312130.001129.00130.00110,7960.01%
2020/08/284129.5018130.17131.50-1410,889-0.13%
2020/08/276126.173126.33126.00310,9620.03%
2020/08/262124.255123.90124.50-311,319-0.03%
2020/08/253124.332125.25126.00111,6200.01%
2020/08/245121.105120.70122.50011,7720.00%
2020/08/2111119.916119.33121.50511,8740.04%
2020/08/2012117.5013119.04116.00-111,894-0.01%
2020/08/1949122.9645124.33122.50411,8930.03%
2020/08/184129.3800.00129.00412,0320.03%
2020/08/1700.004136.00134.50-412,393-0.03%
2020/08/143136.6700.00135.00312,5930.02%
2020/08/132134.504134.50133.50-212,455-0.02%
2020/08/1200.002132.50132.50-212,325-0.02%
2020/08/113131.5000.00131.50312,2850.02%
2020/08/1000.004131.50132.00-412,368-0.03%
2020/08/079133.179136.67129.50012,2670.00%
2020/08/0615130.479131.50133.50611,7840.05%
2020/08/0500.001135.50136.00-111,551-0.01%
2020/08/043132.67304133.09135.50-30111,474-2.62% 大賣/鉅額交易
2020/08/0312135.0800.00133.501211,3980.11%
2020/07/3112136.4221136.57137.50-911,367-0.08%
2020/07/303130.171130.00132.00211,0390.02%
2020/07/296130.503130.33131.00310,9730.03%
2020/07/286133.1712133.33128.50-610,858-0.06%
2020/07/276137.832138.00134.50410,6030.04%
2020/07/24170140.84174138.59134.00-410,429-0.04% 大買/大賣/
2020/07/2318138.0620138.13139.50-210,057-0.02%
2020/07/22147135.37189138.36136.50-429,822-0.43% 大買/大賣/
2020/07/2148127.3318127.67130.00308,9200.34%
2020/07/201120.503119.00118.50-28,419-0.02%
2020/07/1710121.656120.42118.0048,3310.05%
2020/07/168120.194119.75122.0048,1140.05%
2020/07/151117.007117.00115.50-67,685-0.08%
2020/07/142113.752113.75112.5007,5910.00%
2020/07/131118.005117.10117.50-47,548-0.05%
2020/07/103112.332113.00111.5017,4340.01%
2020/07/094115.385116.20115.00-17,393-0.01%
2020/07/0800.003115.50116.50-37,346-0.04%
2020/07/0710118.804116.50115.0067,2870.08%
2020/07/067120.936120.50119.5017,1820.01%
2020/07/033120.6718.6118.92120.00-15.67,072-0.22%
2020/07/022115.2500.00115.5026,9430.03%
2020/07/0136114.294114.88116.00326,9170.46%
2020/06/307111.074112.13112.5036,7960.04%
2020/06/242110.503111.67112.00-16,751-0.01%
2020/06/223109.334110.25110.50-16,764-0.01%
2020/06/197111.5700.00111.0076,7500.10%
2020/06/181113.0013112.73114.00-126,698-0.18%
2020/06/174108.884108.75108.5006,5780.00%
2020/06/1612110.464113.00111.0086,4910.12%
2020/06/158.1113.054112.88111.504.16,4490.06%
2020/06/128110.9413110.92112.00-56,411-0.08%
2020/06/118114.7517113.74113.00-96,364-0.14%
2020/06/1010.5119.866120.33119.504.56,2600.07%
2020/06/091121.001120.50121.5006,2600.00%
2020/06/0815122.1012122.83121.0036,2640.05%
2020/06/0510121.6512122.29121.50-26,155-0.03%
2020/06/042122.0000.00120.5026,0770.03%
2020/06/0323122.9325123.40124.50-25,954-0.03%
2020/06/0212119.8314119.36123.00-25,747-0.03%
2020/06/0119115.4535117.47116.00-165,326-0.30%
2020/05/299112.838113.88113.5015,0020.02%
2020/05/2813111.314111.50109.0094,8100.19%
2020/05/2713112.816112.33112.0074,6650.15%
2020/05/2610114.303114.33114.0074,5540.15%
2020/05/2512114.7928112.46116.50-164,357-0.37%
2020/05/2232108.5329109.41107.5033,9830.08%
2020/05/211104.0023103.57104.50-223,506-0.63%
2020/05/19395.0700.0094.9033,2480.09%
2020/05/18395.20495.0094.60-13,298-0.03%
2020/05/15597.007100.2197.80-23,285-0.06%
2020/05/14498.803100.10102.0013,1050.03%
2020/05/13298.15497.8099.00-23,034-0.07%
2020/05/12398.10299.2098.8013,0180.03%
2020/05/11699.93499.1599.0023,0020.07%
2020/05/08197.2000.0097.3012,9440.03%
2020/05/07293.25494.3595.80-22,923-0.07%
2020/05/04195.6000.0095.8012,8390.04%
2020/04/30495.9800.0095.6042,8160.14%
2020/04/29192.80493.8395.20-32,813-0.11%
2020/04/28192.50292.2091.90-12,749-0.04%
2020/04/271393.541594.3292.90-22,796-0.07%
2020/04/24188.8000.0090.3012,6850.04%
2020/04/2200.00186.7088.20-12,666-0.04%
2020/04/21488.3500.0085.8042,6340.15%
2020/04/2000.00289.5089.20-22,606-0.08%
2020/04/17289.6500.0087.4022,5880.08%
2020/04/16186.50187.2087.3002,5060.00%
2020/04/15185.50186.5085.5002,4690.00%
2020/04/14184.30285.0585.30-12,460-0.04%
2020/04/1300.00284.6083.70-22,483-0.08%
2020/04/09384.3300.0083.1032,5330.12%
2020/04/08384.40185.5085.2022,5530.08%
2020/04/07183.501783.8684.20-162,538-0.63%
2020/04/06180.2000.0080.0012,5050.04%
2020/04/0100.00279.4580.30-22,512-0.08%
2020/03/31479.2500.0079.4042,6150.15%
2020/03/27179.5000.0078.3012,6140.04%
2020/03/26177.00277.9078.30-12,580-0.04%
2020/03/2500.00577.0076.20-52,556-0.20%
2020/03/24272.8000.0073.3022,5320.08%
2020/03/23266.0000.0068.6022,5160.08%
2020/03/20269.45569.1669.70-32,545-0.12%
2020/03/19364.4300.0063.4032,5570.12%
2020/03/18173.3000.0070.4012,4830.04%
2020/03/17372.90474.5072.60-12,468-0.04%
2020/03/162575.921277.7073.80132,4270.54%
2020/03/13372.03172.4073.6022,3530.08%
2020/03/12180.10280.3079.90-12,294-0.04%
2020/03/10189.90189.0089.9002,3130.00%
2020/03/09192.0000.0089.1012,4760.04%
2020/03/0300.001100.0099.10-12,584-0.04%
2020/03/02199.9000.0097.9012,5760.04%
2020/02/2700.001799.3498.20-172,568-0.66%
2020/02/2600.002102.00102.00-22,558-0.08%
2020/02/1931103.7111105.82103.50202,6870.74%
2020/02/1700.001101.50101.50-12,705-0.04%
2020/02/131100.5000.00100.5012,8690.03%
2020/02/121101.001101.00101.5002,9450.00%
2020/02/07199.60299.5097.50-13,404-0.03%
2020/02/0600.001100.50100.50-13,455-0.03%
2020/02/051101.0000.00100.0013,6690.03%
2020/02/0400.001101.50102.00-13,755-0.03%
2020/02/03198.90593.3099.20-43,785-0.11%
2020/01/312102.2500.00101.0023,7800.05%
2020/01/302101.752101.75101.0003,9270.00%
2020/01/204110.5000.00110.5043,9040.10%
2020/01/1600.001110.00110.00-13,947-0.03%
2020/01/1400.001110.00110.00-14,072-0.02%
2020/01/0900.0011106.50107.00-114,187-0.26%
2020/01/081105.5000.00105.0014,2970.02%
2020/01/0700.005106.50107.00-54,565-0.11%
2020/01/0600.001109.50109.00-14,585-0.02%
2020/01/0200.002115.00114.00-24,556-0.04%
2019/12/314112.6300.00113.0044,5490.09%
2019/12/303113.0000.00112.0034,6540.06%
2019/12/262113.7500.00113.0024,6170.04%
2019/12/2400.004108.88108.50-44,542-0.09%
2019/12/1800.002110.25110.50-24,552-0.04%
2019/12/1600.004109.50109.50-44,607-0.09%
2019/12/132108.0000.00107.0024,5810.04%
2019/12/121108.501108.50108.0004,5860.00%
2019/12/112108.251108.00108.5014,5760.02%
2019/12/101107.5000.00108.0014,5980.02%
2019/12/0900.003107.67106.50-34,602-0.07%
2019/12/061107.501108.50107.5004,5980.00%
2019/12/057107.2926108.31108.00-194,577-0.42%
2019/12/042107.501105.50105.5014,5510.02%
2019/12/0200.001105.00108.50-14,339-0.02%
2019/11/281105.001105.00104.5004,3130.00%
2019/11/2500.001103.50103.00-14,724-0.02%
2019/11/2050101.2556101.05101.50-64,856-0.12%
2019/11/1900.001102.00102.00-14,897-0.02%
2019/11/181101.501101.50101.0004,9300.00%
2019/11/151101.001101.50104.0004,9430.00%
2019/11/14199.9010399.9899.30-1024,983-2.05% 大賣/鉅額交易
2019/11/121103.5000.00103.5015,0720.02%
2019/11/114102.2511101.05101.00-75,122-0.14%
2019/11/0825105.9800.00105.50255,1980.48%
2019/11/074108.382106.00106.5025,2920.04%
2019/11/065116.2000.00114.5055,0730.10%
2019/11/051118.504.3118.53118.50-3.35,066-0.06%
2019/11/0428.3119.7711119.86119.0017.35,2500.33%
2019/11/0100.004116.88117.50-45,159-0.08%
2019/10/302116.001114.50115.5015,3800.02%
2019/10/291117.007115.14114.50-65,524-0.11%
2019/10/281115.503114.00114.00-25,422-0.04%
2019/10/2500.002115.00113.50-25,410-0.04%
2019/10/241113.501114.00115.0005,4570.00%
2019/10/2300.005113.50112.50-55,474-0.09%
2019/10/221114.501115.00114.0005,4820.00%
2019/10/2100.002113.00114.00-25,434-0.04%
2019/10/184114.2500.00114.5045,4260.07%
2019/10/177113.711113.00114.0065,4220.11%
2019/10/162114.002113.00112.5005,4680.00%
2019/10/1526113.9224115.38115.5025,3950.04%
2019/10/144109.7524109.04109.50-205,187-0.39%
2019/10/093106.5000.00107.0035,1400.06%
2019/10/0800.004108.88106.50-45,135-0.08%
2019/10/072109.5012110.17108.50-105,158-0.19%
2019/10/0400.007109.71110.50-75,126-0.14%
2019/10/021105.5000.00106.5015,0690.02%
2019/10/012105.251105.00106.0015,0840.02%
2019/09/274104.6300.00104.5045,1620.08%
2019/09/266109.081108.00108.0055,2680.09%
2019/09/254108.6300.00108.5045,5270.07%
2019/09/241109.001110.00109.5005,5710.00%
2019/09/201109.5000.00110.0015,5690.02%
2019/09/1800.002109.00108.00-25,468-0.04%
2019/09/1600.004107.50107.00-45,517-0.07%
2019/09/1200.001108.00107.50-15,548-0.02%
2019/09/1123107.0000.00107.00235,5730.41%
2019/09/101106.501106.50107.0005,5970.00%
2019/09/062106.0000.00106.0025,5990.04%
2019/09/051105.5024105.98105.50-235,584-0.41%
2019/09/031104.5000.00104.5015,6920.02%
2019/09/0222103.501104.50105.50215,6940.37%
2019/08/303103.3300.00103.0035,6930.05%
2019/08/297103.579102.89102.00-25,648-0.04%
2019/08/271113.0000.00113.0015,3330.02%
2019/08/2600.001113.00111.50-15,369-0.02%
2019/08/231116.501115.00115.5005,5060.00%
2019/08/221117.004115.50115.00-35,504-0.05%
2019/08/2100.006115.92117.00-65,455-0.11%
2019/08/204117.383116.00115.0015,4060.02%
2019/08/1900.0021117.00117.50-215,331-0.39%
2019/08/1621115.5221117.98115.5005,2950.00%
2019/08/1528113.361113.50116.50275,2400.52%
2019/08/143115.8392116.92115.50-895,166-1.72%
2019/08/132113.2532113.08113.00-305,005-0.60%
2019/08/12100113.505112.30112.50954,8931.94%
2019/08/081108.002107.50108.50-14,765-0.02%
2019/08/0710108.107107.07105.5034,7390.06%
2019/08/063107.8300.00108.0034,6980.06%
2019/08/054107.0000.00110.5044,5050.09%
2019/08/021110.503108.33107.00-24,501-0.04%
2019/08/017115.5064117.34114.00-574,473-1.27%
2019/07/3165115.931115.50116.00644,4341.44%
2019/07/3000.001109.00108.50-14,454-0.02%
2019/07/292113.5000.00112.0024,4640.04%
2019/07/261112.502112.50112.50-14,483-0.02%
2019/07/2500.002110.75111.00-24,420-0.05%
2019/07/241108.502110.00110.50-14,417-0.02%
2019/07/231108.5000.00107.0014,4530.02%
2019/07/222107.002105.50105.5004,4710.00%
2019/07/1900.002109.50107.50-24,466-0.04%
2019/07/172112.003111.33112.00-14,528-0.02%
2019/07/1600.002111.25111.00-24,675-0.04%
2019/07/152109.003108.50109.50-14,692-0.02%
2019/07/121109.0000.00107.5014,8680.02%
2019/07/111109.5000.00109.5015,0550.02%
2019/07/091106.003106.00105.50-25,295-0.04%
2019/07/0800.002108.00108.00-25,316-0.04%
2019/07/0520110.5000.00110.50205,4000.37%
2019/07/0400.0024112.21110.00-245,454-0.44%
2019/07/036109.509.1110.10108.50-3.15,585-0.06%
2019/07/0221107.939108.33110.50125,6470.21%
2019/07/014104.0000.00104.0045,4360.07%
2019/06/281102.0000.00101.5015,4690.02%
2019/06/271102.5000.00102.5015,5530.02%
2019/06/2600.001103.00102.50-15,583-0.02%
2019/06/253102.673103.67102.5005,6220.00%
2019/06/241104.5000.00104.5015,6530.02%
2019/06/212104.0000.00103.0025,6370.04%
2019/06/202102.0012102.42104.00-105,660-0.18%
2019/06/195100.507100.93101.00-25,717-0.03%
2019/06/188102.6300.00102.5085,7170.14%
2019/06/1700.006103.00103.00-65,767-0.10%
2019/06/141101.501102.00102.5006,0030.00%
2019/06/1300.001101.50101.00-16,138-0.02%
2019/06/1212103.0413102.77102.50-16,269-0.02%
2019/06/118102.441102.50102.5076,3270.11%
2019/06/10199.7000.0099.4016,3640.02%
2019/06/0600.002198.2198.10-216,579-0.32%
2019/06/05199.4000.0099.3016,9650.01%
2019/06/0300.005198.6099.00-517,636-0.67%
2019/05/3152100.481100.00100.00517,7270.66%
2019/05/304100.5010100.55100.50-67,846-0.08%
2019/05/29594.92494.9096.6017,6670.01%
2019/05/271092.1000.0092.60107,7580.13%
2019/05/2400.00391.5091.30-37,820-0.04%
2019/05/23890.5800.0090.0087,8510.10%
2019/05/22496.00796.2094.20-38,058-0.04%
2019/05/2100.00194.6096.00-18,096-0.01%
2019/05/202195.8900.0094.10218,1240.26%
2019/05/17495.48296.3595.0028,1450.02%
2019/05/1600.00595.7294.40-58,145-0.06%
2019/05/155.198.73197.4097.404.18,1580.05%
2019/05/14796.902294.7097.30-158,228-0.18%
2019/05/133998.331198.6295.70288,2570.34%
2019/05/1014101.5510102.3899.0048,2620.05%
2019/05/09115102.3214103.64101.001018,3871.20% 大買/鉅額交易
2019/05/08120107.98110107.16107.50108,4080.12% 大買/大賣/
2019/05/0713114.58167113.26112.00-1548,469-1.82% 大賣/鉅額交易
2019/05/069117.068118.00116.5018,3080.01%
2019/05/032121.755122.20122.50-38,259-0.04%
2019/04/306116.424118.25119.5028,2150.02%
2019/04/293122.501121.50118.0028,1960.02%
2019/04/253127.331127.50128.0028,1550.02%
2019/04/249129.5000.00128.0098,1520.11%
2019/04/231129.504130.88131.00-38,119-0.04%
2019/04/2200.004130.88131.50-48,109-0.05%
2019/04/192125.002125.25126.0008,0350.00%
2019/04/183131.83173132.14125.00-1707,974-2.13% 大賣/鉅額交易
2019/04/172129.502129.25129.5007,9000.00%
2019/04/16171127.189128.67131.001627,7982.08% 大買/鉅額交易
2019/04/1500.001124.00123.50-17,596-0.01%
2019/04/123122.831122.00122.0027,5840.03%
2019/04/117123.862123.50122.0057,5910.07%
2019/04/104121.631122.00122.0037,4740.04%
2019/04/097125.507123.71121.5007,4030.00%
2019/04/081124.006123.75124.50-57,185-0.07%
2019/04/033118.504118.75119.00-16,979-0.01%
2019/04/025118.802118.50117.5036,9330.04%
2019/04/012117.252117.25118.5006,8510.00%
2019/03/291114.503115.33115.00-26,751-0.03%
2019/03/282117.5020117.00115.50-186,743-0.27%
2019/03/2700.001119.00119.50-16,748-0.01%
2019/03/264118.758117.63118.00-46,753-0.06%
2019/03/255117.501116.50116.5046,7520.06%
2019/03/221121.002119.00119.50-16,696-0.01%
2019/03/212121.751121.50122.0016,6280.02%
2019/03/202123.752124.50121.5006,6080.00%
2019/03/193125.678126.44124.50-56,567-0.08%
2019/03/182122.502122.50122.0006,3260.00%
2019/03/156122.752121.00119.5046,2440.06%
2019/03/144121.258120.75122.00-46,145-0.07%
2019/03/139121.0000.00121.5096,2040.15%
2019/03/127121.794122.75120.5036,1470.05%
2019/03/1119121.4762122.31123.50-436,032-0.71%
2019/03/0850119.5311119.41121.00395,9170.66%
2019/03/073114.5013116.00111.50-105,946-0.17%
2019/03/062114.253114.00115.00-15,825-0.02%
2019/03/052112.258111.88112.00-65,821-0.10%
2019/03/041108.0000.00108.5015,7220.02%
2019/02/263110.8300.00110.0035,8000.05%
2019/02/251115.001115.50115.0005,7930.00%
2019/02/221113.5028113.52113.50-275,782-0.47%
2019/02/2154115.9635114.27114.00195,9150.32%
2019/02/202108.755109.20108.50-35,700-0.05%
2019/02/191108.502108.50108.50-15,692-0.02%
2019/02/184106.251107.00106.5035,7130.05%
2019/02/153107.001104.00104.0025,8080.03%
2019/02/141108.002107.50107.50-15,874-0.02%
2019/02/134107.001107.00106.0035,9260.05%
2019/02/125108.905108.90111.0005,8990.00%
2019/02/111108.001106.00106.0005,8980.00%
2019/01/3015108.2357109.18104.50-425,926-0.71%
2019/01/294106.7511106.41106.50-75,859-0.12%
2019/01/28102104.9566105.88103.50365,7760.62% 大買/
2019/01/2500.00199.1097.80-15,723-0.02%
2019/01/2400.00296.8097.60-25,816-0.03%
2019/01/2300.00196.5097.10-15,890-0.02%
2019/01/21197.40197.7097.9005,9560.00%
2019/01/17294.6500.0094.4026,1890.03%
2019/01/1500.00197.9098.50-16,356-0.02%
2019/01/141298.8810097.6496.40-886,442-1.37%
2019/01/1110198.3910097.0097.0016,4240.02% 大買/
2019/01/1000.00295.5094.80-26,384-0.03%
2019/01/0911096.291094.8094.801006,4521.55% 大買/
2019/01/08493.101292.7892.50-86,430-0.12%
2019/01/07292.3000.0094.1026,4340.03%
2019/01/04283.654384.4685.60-416,603-0.62%
2019/01/03586.6200.0086.2056,5930.08%
2019/01/02289.4000.0089.3026,8520.03%
2018/12/21191.00191.4092.2007,5410.00%
2018/12/19294.50297.9094.2007,6740.00%
2018/12/181195.18194.9096.10107,7240.13%
2018/12/17194.50195.1094.7007,8450.00%
2018/12/12596.66196.0097.1048,3880.05%
2018/12/1000.00194.5092.20-18,455-0.01%
2018/12/07597.60197.4097.7048,5020.05%
2018/12/06797.97299.6596.7058,5330.06%
2018/12/0522104.9500.00104.00228,4990.26%
2018/12/041107.501107.00107.0008,6010.00%
2018/12/0317105.4116108.66109.0018,7780.01%
2018/11/3012103.335101.88103.0078,8410.08%
2018/11/29297.90997.8796.90-78,481-0.08%
2018/11/281095.431294.6595.70-28,784-0.02%
2018/11/27191.0000.0091.8018,8830.01%
2018/11/26289.6000.0088.6029,1110.02%
2018/11/23389.9700.0089.7039,0630.03%
2018/11/22193.90191.6091.4009,1030.00%
2018/11/21193.7000.0093.8019,1480.01%
2018/11/20290.95190.3093.6019,1540.01%
2018/11/19190.5000.0093.3018,9870.01%
2018/11/1600.00191.6090.20-18,948-0.01%
2018/11/14394.50191.2090.2028,9190.02%
2018/11/1300.00291.9092.80-28,820-0.02%
2018/11/12795.21194.9094.6068,7430.07%
2018/11/09398.7000.0098.8038,6980.03%
2018/11/081105.003103.5098.20-28,690-0.02%
2018/11/071100.504102.88103.00-38,657-0.03%
2018/11/066102.424103.00100.0028,7410.02%
2018/11/052100.0000.00101.0028,5960.02%
2018/11/023103.673102.17103.5008,6130.00%
2018/11/013107.007105.93106.50-48,549-0.05%
2018/10/313102.002102.00102.5018,5810.01%
2018/10/30195.40296.4096.50-18,636-0.01%
2018/10/29395.83296.5596.0018,6820.01%
2018/10/26594.52495.9893.6018,7200.01%
2018/10/25397.57795.3994.40-48,792-0.05%
2018/10/245108.801107.50104.0048,9610.04%
2018/10/233114.831112.00112.0028,8390.02%
2018/10/228117.635115.50118.0038,8680.03%
2018/10/191109.004108.25112.00-38,768-0.03%
2018/10/183112.173112.67111.0008,7380.00%
2018/10/171114.5000.00111.5018,7650.01%
2018/10/161114.503113.00111.50-28,813-0.02%
2018/10/153111.503111.33114.0008,8050.00%
2018/10/1243110.6552109.49110.50-98,895-0.10%
2018/10/110.4105.0000.00105.000.48,9250.00%
2018/10/095117.202116.75116.5039,0210.03%
2018/10/0812130.1700.00129.00128,8450.14%
2018/10/051128.501127.00127.0008,8060.00%
2018/10/0400.002132.00134.00-28,756-0.02%
2018/10/033131.672133.25132.0018,7490.01%
2018/10/023.3134.765136.40134.00-1.78,704-0.02%
2018/10/0100.003135.33135.50-38,647-0.03%
2018/09/271128.002127.50126.50-18,729-0.01%
2018/09/2617130.4722131.11128.00-58,715-0.06%
2018/09/253126.503128.00129.0008,6380.00%
2018/09/2113128.006128.25129.0078,6060.08%
2018/09/2028125.828123.81123.50208,5330.23%
2018/09/191132.0000.00131.5018,2240.01%
2018/09/185132.1023131.87131.50-188,197-0.22%
2018/09/172141.0000.00140.5028,1200.02%
2018/09/145138.504140.13143.0018,1090.01%
2018/09/136136.3300.00135.5068,0620.07%
2018/09/123140.501140.00140.0028,0280.02%
2018/09/112141.002141.25142.5008,0860.00%
2018/09/1014145.548146.25139.0068,0600.07%
2018/09/074149.132149.50146.5027,9160.03%
2018/09/069157.503159.50151.5067,7440.08%
2018/09/057168.143168.67168.0047,4700.05%
2018/09/048163.944165.63166.5047,4140.05%
2018/09/037172.932173.00171.5057,1200.07%
2018/08/313196.672198.50190.5017,0350.01%
2018/08/3000.002201.00201.50-27,098-0.03%
2018/08/292201.503202.33201.50-17,421-0.01%
2018/08/283203.832204.50200.5017,3950.01%
2018/08/2400.002190.00192.00-27,364-0.03%
2018/08/222194.5000.00193.5027,4700.03%
2018/08/213188.672190.25191.5017,6200.01%
2018/08/202186.5000.00187.0027,6840.03%
2018/08/164187.002188.50190.0027,7590.03%
2018/08/151190.0000.00190.0017,7820.01%
2018/08/149194.281195.50196.0087,7780.10%
2018/08/135194.0000.00188.0057,8580.06%
2018/08/098198.8800.00203.5088,1690.10%
2018/08/088203.194203.63201.0048,2080.05%
2018/08/076204.833202.83202.5038,3910.04%
2018/08/062211.753214.33211.00-18,380-0.01%
2018/08/025207.003206.17206.0028,5450.02%
2018/07/3100.005212.20207.50-58,416-0.06%
2018/07/302197.0000.00199.0028,2010.02%
2018/07/272194.503197.83200.00-18,282-0.01%
2018/07/265198.2000.00196.0058,2870.06%
2018/07/259197.117197.29198.0028,3550.02%
2018/07/2400.006195.33196.50-68,395-0.07%
2018/07/233.1192.872197.50193.501.18,4470.01%
2018/07/201206.001206.00202.5008,5540.00%
2018/07/1811201.455203.00204.0068,9770.07%
2018/07/171198.008197.25195.00-78,872-0.08%
2018/07/161195.0000.00193.5019,1260.01%
2018/07/132184.002187.00189.0009,0490.00%
2018/07/1200.002177.50182.50-29,119-0.02%
2018/07/101174.0000.00176.0019,1010.01%
2018/07/0900.005174.00174.00-59,205-0.05%
2018/07/068173.883174.50175.0059,1660.05%
2018/07/053183.005183.50172.50-29,139-0.02%
2018/07/042187.2500.00187.5029,0820.02%
2018/07/031.1185.101184.50185.000.19,0720.00%
2018/07/023193.172196.75191.5019,0310.01%
2018/06/292196.0000.00198.0028,9800.02%
2018/06/281193.001195.00192.5008,9120.00%
2018/06/272195.0000.00194.5028,9310.02%
2018/06/2500.003195.50194.50-38,843-0.03%
2018/06/222.1195.0000.00194.002.18,8870.02%
2018/06/211198.502200.25199.00-18,896-0.01%
2018/06/202208.002207.25206.0008,9150.00%
2018/06/195211.0000.00210.0058,9300.06%
2018/06/1500.001213.50216.50-18,980-0.01%
2018/06/145218.102216.50214.0038,9910.03%
2018/06/131215.502213.50214.00-18,934-0.01%
2018/06/124211.753212.83210.0018,9240.01%
2018/06/111218.5000.00218.0018,9570.01%
2018/06/084222.2500.00219.0048,9260.04%
2018/06/073224.003221.67221.5008,9430.00%
2018/06/063210.177212.07218.00-48,714-0.05%
2018/06/041200.007199.93200.00-68,484-0.07%
2018/05/311192.004193.50191.50-38,511-0.04%
2018/05/302196.5000.00196.0028,4840.02%
2018/05/293203.833203.83199.0008,4780.00%
2018/05/2800.001198.00200.00-18,326-0.01%
2018/05/241195.001192.50195.5008,4250.00%
2018/05/231194.001191.50191.5008,4780.00%
2018/05/2200.001196.00195.50-18,546-0.01%
2018/05/215199.005198.90196.5008,6590.00%
2018/05/186193.005192.50192.0018,5550.01%
2018/05/174198.758198.44196.00-48,596-0.05%
2018/05/163182.502184.00187.0018,3140.01%
2018/05/151187.505192.20186.00-48,327-0.05%
2018/05/1400.0011186.23185.50-118,331-0.13%
2018/05/113183.0000.00182.5038,3300.04%
2018/05/104180.888181.50180.00-48,365-0.05%
2018/05/0800.001170.00169.50-18,220-0.01%
2018/05/075172.205172.40171.0008,4860.00%
2018/05/047167.292166.75168.0058,7370.06%
2018/05/031171.0000.00170.0018,7270.01%
2018/05/022176.003179.00176.00-18,850-0.01%
2018/04/301178.501177.50179.5008,9450.00%
2018/04/271177.5000.00175.0019,1640.01%
2018/04/2612184.042189.00176.50109,3240.11%
2018/04/2511185.6819185.03184.50-89,226-0.09%
2018/04/2443186.0952185.52186.00-99,094-0.10%
2018/04/238177.751179.50175.0078,7260.08%
2018/04/202175.0011178.55177.00-98,723-0.10%
2018/04/1951163.9951162.06165.5008,3620.00%
2018/04/1849163.8440161.50164.0098,3740.11%
2018/04/172169.503169.00169.00-18,265-0.01%
2018/04/131176.5010173.85173.50-98,404-0.11%
2018/04/126165.9200.00167.0068,4680.07%
2018/04/11121166.36123166.46165.50-28,560-0.02% 大買/大賣/
2018/04/105171.501175.00170.0048,4800.05%
2018/04/031175.502177.50175.00-18,465-0.01%
2018/04/0200.006180.00179.50-68,490-0.07%
2018/03/311180.5000.00179.5018,5560.01%
2018/03/303181.833181.33180.0008,6440.00%
2018/03/2900.002179.00176.50-28,818-0.02%
2018/03/282177.502177.00177.5008,8340.00%
2018/03/277179.574179.63179.0038,8790.03%
2018/03/266175.082175.75175.5049,0000.04%
2018/03/2312173.041172.00172.00119,0380.12%
2018/03/229183.177186.21180.0029,1440.02%
2018/03/213183.835184.20184.00-29,056-0.02%
2018/03/204181.132182.50180.0028,9760.02%
2018/03/191182.002183.25181.00-18,996-0.01%
2018/03/164182.639183.17181.50-59,030-0.06%
2018/03/155182.207183.07182.50-29,081-0.02%
2018/03/146180.0050180.00179.00-449,056-0.49%
2018/03/1327181.8125182.40182.5029,1680.02%
2018/03/125177.201180.00178.0049,3580.04%
2018/03/097172.861172.00172.0069,3180.06%
2018/03/0855176.358175.25175.00479,3330.50%
2018/03/072167.0000.00165.5029,3470.02%
2018/03/06103171.51100173.25169.0039,3980.03% 大買/
2018/03/0500.001177.00173.00-19,451-0.01%
2018/03/021173.5000.00176.5019,5410.01%
2018/03/011176.501176.50177.5009,5970.00%
2018/02/271179.501182.50178.5009,6800.00%
2018/02/264179.506178.50177.50-29,634-0.02%
2018/02/2320183.258180.75177.50129,6440.12%
2018/02/225178.0000.00177.0059,7310.05%
2018/02/2100.002173.75179.00-29,704-0.02%
2018/02/091159.001160.00166.5009,7750.00%
2018/02/082169.001171.00169.0019,7330.01%
2018/02/072179.502179.50172.0009,7990.00%
2018/02/0658173.131172.00171.50579,9580.57%
2018/02/0535190.9600.00190.00359,9500.35%
2018/02/021205.0000.00202.00110,1530.01%
2018/02/014213.883214.67210.50110,5310.01%
2018/01/3125216.3025216.84217.00010,6780.00%
2018/01/3056215.4350222.50214.00610,7620.06%
2018/01/293212.007216.29218.00-410,715-0.04%
2018/01/2631205.8931204.31204.00010,5890.00%
2018/01/252206.251207.50202.50110,6550.01%
2018/01/2426202.4828202.09204.00-210,599-0.02%
2018/01/233198.171200.50197.50210,5390.02%
2018/01/2251187.6556190.53195.00-510,463-0.05%
2018/01/1944188.4822186.68184.502210,3500.21%
2018/01/176195.582193.50193.50410,4160.04%
2018/01/1635199.861200.50200.003410,4800.32%
2018/01/1521194.26116194.31195.00-9510,543-0.90% 大賣/
2018/01/122194.5000.00194.50210,8640.02%
2018/01/1100.001193.00193.00-111,020-0.01%
2018/01/1063193.1062193.92192.00111,4610.01%
2018/01/0932204.2530205.50200.00211,5460.02%
2018/01/081202.002207.50207.00-111,654-0.01%
2018/01/0500.001201.00201.50-111,537-0.01%
2018/01/042198.0000.00198.50211,5350.02%
2018/01/022198.5000.00198.50211,6830.02%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章