聚和 (6509)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.70
漲跌
▼0.90
漲幅
-2.39%
成交量
1,047張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.10	0	0.00	36.70	1	804	0.12%
2024/04/18	1	38.10	0	0.00	37.60	1	794	0.13%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/16	0	0.00	2	37.53	37.20	-2	799	-0.25%
2024/03/29	0	0.00	1	38.30	38.20	-1	799	-0.13%
2024/03/25	1	38.90	0	0.00	38.90	1	795	0.13%
2024/03/21	0	0.00	4	38.75	38.70	-4	807	-0.50%
2024/03/18	2	37.95	0	0.00	38.15	2	876	0.23%
2024/03/12	1	38.85	0	0.00	38.90	1	869	0.12%
2024/03/11	0	0.00	1	38.65	38.65	-1	871	-0.11%
2024/03/08	4	38.40	0	0.00	38.35	4	873	0.46%
2024/03/07	1	39.35	0	0.00	39.20	1	861	0.12%
2024/03/06	0	39.80	0	0.00	39.80	0	856	0.00%
2024/03/04	0	0.00	3	39.98	39.90	-3	862	-0.35%
2024/03/01	0	39.95	0	0.00	39.95	0	862	0.00%
2024/02/26	1	39.80	8	40.66	40.75	-7	879	-0.80%
2024/02/22	0.1	39.80	2	39.90	39.75	-1.9	830	-0.23%
2024/02/19	2.1	40.11	0	0.00	39.85	2.1	802	0.26%
2024/02/15	0	41.10	0	0.00	37.55	0	731	0.00%
2024/02/05	1	37.50	0	0.00	37.55	1	727	0.14%
2024/02/02	1	37.90	0	0.00	37.65	1	718	0.14%
2024/02/01	0	0.00	1	38.05	38.10	-1	713	-0.14%
2024/01/30	1	38.70	10	38.35	38.50	-9	739	-1.22%
2024/01/25	2	38.63	2	38.85	38.65	0	729	0.00%
2024/01/24	3	39.18	0	0.00	39.05	3	722	0.42%
2024/01/23	2	38.85	1	38.85	38.75	1	697	0.14%
2024/01/22	1	38.65	1	38.10	38.45	0	671	0.00%
2024/01/19	10	37.45	0	0.00	37.55	10	616	1.62%
2024/01/17	1	36.95	0	0.00	36.85	1	594	0.17%
2024/01/15	1	37.70	0	0.00	38.00	1	585	0.17%
2024/01/11	1	37.60	0	0.00	38.10	1	575	0.17%
2024/01/09	0	0.00	1	37.90	38.00	-1	563	-0.18%
2024/01/03	0	0.00	3	38.30	38.65	-3	559	-0.54%
2024/01/02	1	39.05	0	0.00	38.80	1	557	0.18%
2023/12/28	0	0.00	1	39.10	38.50	-1	546	-0.18%
2023/12/27	0	0.00	3	38.40	39.00	-3	545	-0.55%
2023/12/26	0	0.00	26	38.21	38.25	-26	533	-4.87%
2023/12/25	1	38.10	0	0.00	38.15	1	537	0.19%
2023/12/22	1	38.50	0	0.00	38.45	1	538	0.19%
2023/12/20	6	39.15	0	0.00	39.25	6	529	1.13%
2023/12/19	1	39.70	0	0.00	39.15	1	527	0.19%
2023/12/18	10	40.05	0	0.00	39.80	10	523	1.91%
2023/12/15	11	39.82	0	0.00	40.05	11	512	2.15%
2023/12/11	0	0.00	1	37.90	38.05	-1	477	-0.21%
2023/12/08	1	38.00	0	0.00	38.00	1	499	0.20%
2023/12/04	0	0.00	1	39.05	38.95	-1	484	-0.21%
2023/11/28	0	0.00	2	38.90	39.20	-2	452	-0.44%
2023/11/27	3	39.75	2	39.63	39.40	1	443	0.23%
2023/11/23	1	39.05	0	0.00	38.95	1	385	0.26%
2023/11/22	0	38.80	0	0.00	38.75	0	378	0.00%
2023/11/16	0	0.00	21	38.59	38.70	-21	360	-5.82%
2023/11/13	0	0.00	0.5	37.20	36.80	-0.5	330	-0.15%
2023/11/08	0	0.00	1	37.40	37.50	-1	340	-0.29%
2023/11/07	12.5	37.77	1	36.70	37.95	11.5	345	3.33%
2023/10/13	0	0.00	0.1	37.25	37.20	-0.1	444	-0.02%
2023/09/18	0	0.00	2	38.80	38.80	-2	564	-0.35%
2023/09/15	1	39.65	0	0.00	39.15	1	573	0.17%
2023/09/14	2	40.43	6	40.03	40.00	-4	582	-0.69%
2023/09/13	15	39.05	0	0.00	39.40	15	564	2.66%
2023/09/08	0	0.00	1	37.80	37.80	-1	577	-0.17%
2023/08/17	4	36.90	2	36.83	37.05	2	782	0.26%
2023/08/01	8	41.35	1	41.00	41.05	7	894	0.78%
2023/07/26	1	40.60	0	0.00	40.05	1	896	0.11%
2023/07/20	0	0.00	1	40.80	41.00	-1	918	-0.11%
2023/07/12	18	42.00	1	40.95	40.95	17	1,103	1.54%
2023/07/06	3	43.90	0	0.00	43.55	3	1,232	0.24%
2023/07/03	1	44.00	2	44.00	43.95	-1	1,229	-0.08%
2023/06/28	0	0.00	1	43.10	43.15	-1	1,237	-0.08%
2023/06/26	1	43.25	0	0.00	43.30	1	1,251	0.08%
2023/06/21	0	0.00	6	43.53	43.75	-6	1,267	-0.47%
2023/06/15	2	45.50	0	0.00	45.25	2	1,321	0.15%
2023/06/08	1	46.20	2	45.95	45.30	-1	1,400	-0.07%
2023/06/07	1	45.70	1	45.90	45.85	0	1,457	0.00%
2023/06/05	2	45.60	0	0.00	45.90	2	1,619	0.12%
2023/06/01	3	45.60	1	44.90	45.55	2	1,693	0.12%
2023/05/29	0	0.00	2	44.85	44.80	-2	1,713	-0.12%
2023/05/26	0	0.00	1	44.20	44.15	-1	1,751	-0.06%
2023/05/25	1	44.70	1	44.75	44.65	0	1,788	0.00%
2023/05/24	0	0.00	5	45.35	45.15	-5	1,826	-0.27%
2023/05/23	2	44.95	0	0.00	45.05	2	1,887	0.11%
2023/05/22	3	44.28	0	0.00	44.30	3	1,887	0.16%
2023/05/19	10.1	45.69	1	46.95	44.65	9.1	1,896	0.48%
2023/05/11	0	0.00	20	42.05	42.05	-20	2,179	-0.92%
2023/04/25	0	0.00	1	43.25	42.90	-1	2,442	-0.04%
2023/04/24	5	44.40	0	0.00	44.50	5	2,424	0.21%
2023/04/20	0	0.00	2	46.05	45.85	-2	2,403	-0.08%
2023/04/19	2	47.50	0	0.00	47.25	2	2,376	0.08%
2023/04/18	2	47.62	44	48.08	47.40	-42	2,344	-1.79%
2023/04/17	7	47.70	2	47.05	46.80	5	2,256	0.22%
2023/04/14	5	47.35	3	47.30	47.30	2	2,239	0.09%
2023/04/13	2	46.05	2	46.25	46.30	0	2,119	0.00%
2023/04/12	2	45.92	0	0.00	46.00	2	2,109	0.09%
2023/04/11	0	0.00	1	46.15	45.70	-1	2,123	-0.05%
2023/04/10	1	46.15	0.5	46.00	46.00	0.5	2,142	0.02%
2023/04/06	0	45.45	0	0.00	45.30	0	2,349	0.00%
2023/03/30	0	0.00	7	45.20	45.10	-7	2,379	-0.29%
2023/03/23	0	0.00	1	46.40	46.70	-1	2,377	-0.04%
2023/03/22	43	46.35	0	0.00	46.80	43	2,357	1.82%
2023/03/21	80	45.70	0	0.00	45.50	80	2,308	3.47%
2023/03/17	1	44.90	0	0.00	45.25	1	2,323	0.04%
2023/03/16	10	44.70	10	44.15	44.40	0	2,306	0.00%
2023/03/15	10	45.20	10	45.05	45.00	0	2,327	0.00%
2023/03/14	2	45.25	2	45.00	44.95	0	2,342	0.00%
2023/03/13	10	44.85	11	45.05	45.15	-1	2,345	-0.04%
2023/03/10	1	46.90	2	46.50	46.05	-1	2,321	-0.04%
2023/03/09	10	48.15	3	47.60	47.60	7	2,289	0.31%
2023/03/08	20	47.58	11	47.79	48.45	9	2,245	0.40%
2023/03/07	10	47.00	12	47.45	47.55	-2	2,266	-0.09%
2023/03/06	10	47.25	0	0.00	47.30	10	2,223	0.45%
2023/03/03	25	46.28	2	46.15	46.15	23	2,186	1.05%
2023/03/02	5	46.20	0	0.00	46.50	5	2,204	0.23%
2023/03/01	1	46.00	0	0.00	45.80	1	2,201	0.05%
2023/02/24	5	46.65	5	46.71	46.45	0	2,183	0.00%
2023/02/23	0	0.00	2	46.88	47.00	-2	2,139	-0.09%
2023/02/21	1	47.40	1	47.00	47.50	0	2,068	0.00%
2023/02/20	0	0.00	1	46.35	46.30	-1	1,993	-0.05%
2023/02/16	0	0.00	1	46.25	46.15	-1	2,020	-0.05%
2023/02/14	2	46.00	0	0.00	45.75	2	1,978	0.10%
2023/02/13	3	46.35	3	46.40	46.70	0	1,950	0.00%
2023/02/10	6	46.64	1	46.10	47.00	5	1,901	0.26%
2023/02/09	5	45.49	1	45.35	45.35	4	1,726	0.23%
2023/02/08	8	45.24	10	45.55	46.25	-2	1,672	-0.12%
2023/02/07	7	43.83	4	44.35	44.35	3	1,495	0.20%
2023/02/01	0	0.00	3	42.20	42.25	-3	1,419	-0.21%
2023/01/10	2	41.40	0	0.00	41.20	2	1,422	0.14%
2023/01/09	1	40.85	0	0.00	40.85	1	1,430	0.07%
2023/01/06	1	40.80	3	40.90	40.70	-2	1,441	-0.14%
2023/01/05	3	41.50	0	0.00	40.75	3	1,463	0.20%
2023/01/04	1	41.25	1	41.30	40.85	0	1,477	0.00%
2023/01/03	0	0.00	1	41.30	41.30	-1	1,489	-0.07%
2022/12/30	0	0.00	5.1	41.35	40.90	-5.1	1,483	-0.34%
2022/12/29	0	0.00	7	41.75	41.75	-7	1,466	-0.48%
2022/12/28	2	42.23	0	0.00	41.90	2	1,458	0.14%
2022/12/27	1	42.50	0	0.00	42.60	1	1,441	0.07%
2022/12/26	6.1	43.58	11	44.28	43.55	-5	1,399	-0.36%
2022/12/23	1	40.67	6	40.81	41.15	-5	1,257	-0.39%
2022/12/21	1	39.00	0	0.00	39.00	1	1,250	0.08%
2022/12/19	0	0.00	2	40.00	39.80	-2	1,269	-0.16%
2022/12/16	0	0.00	8	40.48	40.15	-8	1,285	-0.62%
2022/12/12	0	0.00	5	41.35	41.55	-5	1,280	-0.39%
2022/12/09	7	42.65	42	42.35	41.85	-35	1,272	-2.75%
2022/12/08	1	43.20	7	43.01	43.20	-6	1,264	-0.47%
2022/12/07	3	43.78	7	42.95	42.80	-4	1,265	-0.32%
2022/12/06	11	43.21	1	43.75	43.05	10	1,228	0.81%
2022/12/01	1	43.05	6	42.66	42.80	-5	1,177	-0.42%
2022/11/30	2	42.43	5	42.39	42.45	-3	1,155	-0.26%
2022/11/29	2	42.33	17	42.07	42.20	-15	1,135	-1.32%
2022/11/28	0	0.00	16	39.49	40.05	-16	1,020	-1.57%
2022/11/25	5	39.40	0	0.00	39.15	5	1,022	0.49%
2022/11/24	2	39.63	2	39.58	39.70	0	1,049	0.00%
2022/11/23	1	39.55	16	39.38	39.55	-15	1,025	-1.46%
2022/11/22	0	0.00	6	38.85	38.80	-6	1,024	-0.59%
2022/11/21	0	0.00	1	39.00	38.95	-1	1,071	-0.09%
2022/11/17	1	39.30	5	39.55	39.40	-4	1,113	-0.36%
2022/11/16	0	0.00	2	38.80	38.90	-2	1,134	-0.18%
2022/11/15	0	0.00	8	39.05	39.15	-8	1,231	-0.65%
2022/11/14	2	38.80	21	38.02	38.80	-19	1,233	-1.54%
2022/11/09	1	37.45	0	0.00	37.35	1	1,214	0.08%
2022/11/08	0	0.00	4	37.05	36.65	-4	1,229	-0.33%
2022/11/07	0	0.00	7	36.60	36.60	-7	1,288	-0.54%
2022/11/04	1	36.35	15	36.36	36.50	-14	1,309	-1.07%
2022/11/03	0	0.00	19	35.80	36.00	-19	1,358	-1.40%
2022/11/02	0	0.00	15	36.34	36.00	-15	1,356	-1.11%
2022/11/01	0	0.00	21	35.07	35.30	-21	1,330	-1.58%
2022/10/31	0	0.00	12	34.93	34.60	-12	1,329	-0.90%
2022/10/28	0	0.00	1	34.35	34.15	-1	1,336	-0.07%
2022/10/27	1	34.50	22	34.47	34.65	-21	1,340	-1.57%
2022/10/26	0	0.00	36	33.78	33.45	-36	1,340	-2.69%
2022/10/25	0	0.00	14	34.64	34.15	-14	1,333	-1.05%
2022/10/24	0	0.00	6	35.20	34.85	-6	1,332	-0.45%
2022/10/14	0	0.00	9	36.44	35.75	-9	1,350	-0.67%
2022/10/13	14	35.24	54	35.67	35.20	-40	1,350	-2.96%
2022/09/29	4	37.14	0	0.00	37.10	4	1,334	0.30%
2022/09/28	10	36.98	0	0.00	36.90	10	1,340	0.75%
2022/09/27	13	38.82	1	38.60	39.10	12	1,342	0.89%
2022/09/26	15	39.66	6	41.85	38.85	9	1,342	0.67%
2022/09/23	4	42.34	3	42.78	42.40	1	1,350	0.07%
2022/09/22	8	41.00	12	42.29	42.30	-4	1,352	-0.30%
2022/09/21	44	41.41	1	41.20	41.45	43	1,341	3.20%
2022/09/20	2	41.10	0	0.00	41.10	2	1,349	0.15%
2022/09/19	20	40.85	0	0.00	40.70	20	1,371	1.46%
2022/09/16	9	41.98	0	0.00	41.80	9	1,381	0.65%
2022/09/08	18	40.57	0	0.00	40.70	18	1,497	1.20%
2022/09/07	28	39.49	0	0.00	40.30	28	1,523	1.84%
2022/09/06	54	40.17	0	0.00	40.00	54	1,542	3.50%
2022/09/05	81	41.08	1	41.20	40.90	80	1,574	5.08%
2022/09/02	20	42.09	0	0.00	42.05	20	1,624	1.23%
2022/09/01	35	42.83	0	0.00	42.60	35	1,707	2.05%
2022/08/31	16	43.78	1	43.90	43.65	15	1,758	0.85%
2022/08/30	16	42.81	0	0.00	43.10	16	1,913	0.84%
2022/08/26	1	43.95	0	0.00	43.35	1	1,904	0.05%
2022/08/25	0	0.00	2	43.88	44.55	-2	1,863	-0.11%
2022/08/24	0	0.00	5	43.38	43.10	-5	1,834	-0.27%
2022/08/23	0	0.00	2	44.13	43.50	-2	1,827	-0.11%
2022/08/22	3	44.93	0	0.00	43.90	3	1,816	0.17%
2022/08/19	1	44.50	5	44.10	44.10	-4	1,715	-0.23%
2022/08/17	1	43.65	0	0.00	43.75	1	1,693	0.06%
2022/08/16	1	43.65	0	0.00	43.60	1	1,685	0.06%
2022/08/15	0.1	43.75	2	44.18	43.95	-1.9	1,677	-0.11%
2022/08/12	0	0.00	1	43.60	43.80	-1	1,640	-0.06%
2022/08/11	5	41.78	5	41.45	41.70	0	1,592	0.00%
2022/08/10	1	40.95	0	0.00	41.80	1	1,588	0.06%
2022/08/02	0	0.00	5	39.85	39.95	-5	1,652	-0.30%
2022/07/29	0	0.00	0.1	40.95	41.15	-0.1	1,709	-0.01%
2022/07/25	1	40.90	0	0.00	40.85	1	1,769	0.06%
2022/07/22	1	42.75	0	0.00	41.80	1	1,777	0.06%
2022/07/15	0	0.00	1	39.45	39.30	-1	1,840	-0.05%
2022/07/14	0.1	39.25	0	0.00	39.30	0.1	1,857	0.01%
2022/07/13	1	38.50	0	0.00	38.30	1	1,862	0.05%
2022/07/12	0	0.00	10	37.25	37.25	-10	1,877	-0.53%
2022/07/08	1	39.00	0	0.00	39.10	1	1,922	0.05%
2022/06/30	2	39.88	0	0.00	39.65	2	1,927	0.10%
2022/06/29	0	0.00	1	41.60	41.95	-1	1,921	-0.05%
2022/06/28	4	42.40	1	42.40	42.35	3	1,924	0.16%
2022/06/27	0	0.00	1	43.20	43.20	-1	1,937	-0.05%
2022/06/20	1	43.10	0	0.00	42.10	1	2,089	0.05%
2022/06/17	0	0.00	4	45.30	45.75	-4	2,066	-0.19%
2022/06/16	0	0.00	1	46.35	46.10	-1	2,073	-0.05%
2022/06/15	4	48.43	0	0.00	48.05	4	2,111	0.19%
2022/06/14	5	49.14	10	48.85	48.80	-5	2,129	-0.23%
2022/06/13	3	50.80	0	0.00	49.50	3	2,105	0.14%
2022/06/10	2	50.03	3.2	50.17	50.40	-1.2	2,077	-0.06%
2022/06/09	0	0.00	1	49.35	49.50	-1	1,999	-0.05%
2022/06/08	4.1	49.79	3	49.05	48.25	1.1	1,955	0.06%
2022/06/01	0	0.00	1	48.60	47.95	-1	1,940	-0.05%
2022/05/30	11	48.35	1	48.35	48.35	10	1,961	0.51%
2022/05/20	1	47.15	1	47.30	47.10	0	2,119	0.00%
2022/05/18	1	48.00	0	0.00	47.75	1	2,136	0.05%
2022/05/09	1	47.90	0	0.00	46.75	1	2,423	0.04%
2022/05/06	1	48.80	0	0.00	49.10	1	2,426	0.04%
2022/05/05	0	0.00	1	50.20	50.50	-1	2,415	-0.04%
2022/05/04	0	0.00	1	48.30	48.10	-1	2,398	-0.04%
2022/04/28	0	0.00	2	48.55	48.00	-2	2,513	-0.08%
2022/04/27	2	47.90	1	48.45	48.50	1	2,520	0.04%
2022/04/26	1	50.20	3	50.20	50.20	-2	2,563	-0.08%
2022/04/25	2	52.85	1	52.10	51.90	1	2,560	0.04%
2022/04/22	4	56.10	3	56.13	55.20	1	2,560	0.04%
2022/04/21	1	55.90	3	56.20	55.90	-2	2,592	-0.08%
2022/04/20	4	56.23	3	55.93	55.90	1	2,690	0.04%
2022/04/18	0	0.00	3	55.70	54.80	-3	2,801	-0.11%
2022/04/14	0	0.00	2	58.00	58.10	-2	2,858	-0.07%
2022/04/11	2	57.65	9	58.19	57.80	-7	3,104	-0.23%
2022/04/07	1	56.00	12	56.00	56.00	-11	3,111	-0.35%
2022/04/06	1	57.40	0	0.00	57.70	1	3,139	0.03%
2022/04/01	0	0.00	2	57.85	58.00	-2	3,180	-0.06%
2022/03/30	1	59.00	1	59.40	58.90	0	3,359	0.00%
2022/03/29	6	58.82	0	0.00	58.60	6	3,759	0.16%
2022/03/28	0	0.00	1	58.50	58.50	-1	4,160	-0.02%
2022/03/24	1	59.30	2	59.30	59.30	-1	4,543	-0.02%
2022/03/23	0.1	58.10	0	0.00	57.60	0.1	4,483	0.00%
2022/03/22	2	57.60	0	0.00	57.90	2	4,500	0.04%
2022/03/16	0	0.00	1.2	54.27	53.90	-1.2	4,691	-0.03%
2022/03/15	0	0.00	5	54.84	54.60	-5	4,919	-0.10%
2022/03/14	0	56.80	0	0.00	56.80	0	4,990	0.00%
2022/03/11	1	57.41	0	0.00	57.30	1	5,033	0.02%
2022/03/10	2	59.00	2	58.85	58.10	0	5,066	0.00%
2022/03/09	0	0.00	2	56.40	56.80	-2	5,084	-0.04%
2022/03/08	0	57.80	5	57.00	55.70	-5	5,150	-0.10%
2022/03/07	1	58.00	0	0.00	58.10	1	5,229	0.02%
2022/03/04	0	0.00	2	60.20	60.30	-2	5,321	-0.04%
2022/03/02	0	0.00	1	61.00	61.30	-1	5,584	-0.02%
2022/03/01	2	61.70	0	0.00	61.10	2	5,679	0.04%
2022/02/24	0.1	59.50	2	59.60	59.40	-1.9	6,225	-0.03%
2022/02/23	0	0.00	1	62.00	62.10	-1	6,406	-0.02%
2022/02/22	1	60.70	0	0.00	60.70	1	6,985	0.01%
2022/02/17	3	64.10	2	62.70	62.80	1	8,993	0.01%
2022/02/16	1.1	64.04	0	0.00	62.80	1.1	9,192	0.01%
2022/02/15	1	63.90	9	64.00	63.00	-8	9,320	-0.09%
2022/02/14	3	63.23	3	63.00	62.80	0	9,634	0.00%
2022/02/10	1	62.19	2	62.15	62.00	-1	10,077	-0.01%
2022/02/09	0	0.00	1	61.90	63.00	-1	10,327	-0.01%
2022/02/08	2	61.55	1	62.00	61.80	1	10,687	0.01%
2022/01/26	2.1	59.59	0	0.00	58.80	2.1	11,869	0.02%
2022/01/24	1	58.90	0	0.00	59.80	1	14,046	0.01%
2022/01/21	2	60.80	0	0.00	60.50	2	15,626	0.01%
2022/01/20	1	61.50	2	61.30	61.30	-1	16,147	-0.01%
2022/01/19	1.1	62.56	10	61.80	61.70	-9	17,364	-0.05%
2022/01/17	1	61.60	0	0.00	61.90	1	20,166	0.00%
2022/01/13	13	60.38	17	60.30	61.00	-4	20,817	-0.02%
2022/01/12	2	61.65	1	61.70	61.60	1	21,437	0.00%
2022/01/11	1	64.00	2	63.70	63.60	-1	22,297	0.00%
2022/01/10	7	64.89	0	0.00	64.70	7	22,384	0.03%
2022/01/07	11	66.76	10	64.80	64.70	1	22,478	0.00%
2022/01/06	1	66.70	0	0.00	66.20	1	22,566	0.00%
2022/01/05	1.1	67.97	2	67.10	67.10	-1	22,803	0.00%
2022/01/04	4	70.21	20	69.34	68.50	-16	23,103	-0.07%
2022/01/03	4	68.78	1	68.00	68.00	3	23,134	0.01%
2021/12/30	2	68.75	1	68.60	68.60	1	23,255	0.00%
2021/12/29	3	68.63	3	68.80	68.80	0	23,503	0.00%
2021/12/27	5.1	68.40	0	0.00	68.10	5.1	23,860	0.02%
2021/12/24	3	69.93	3	70.10	69.30	0	23,887	0.00%
2021/12/23	20	72.07	16	71.73	70.00	4	23,922	0.02%
2021/12/22	28.1	70.64	22.1	70.87	69.40	6.1	23,617	0.03%
2021/12/21	25	68.06	7	68.57	70.90	18	23,249	0.08%
2021/12/20	1	67.00	1	67.30	66.70	0	22,993	0.00%
2021/12/17	2	65.35	2	65.40	65.40	0	23,066	0.00%
2021/12/16	4	67.10	0	0.00	66.70	4	23,173	0.02%
2021/12/15	4	66.85	3	66.50	66.50	1	23,220	0.00%
2021/12/14	2	66.30	0	0.00	66.30	2	23,320	0.01%
2021/12/13	17	67.42	1	68.20	68.40	16	23,424	0.07%
2021/12/09	0.1	67.90	0.3	68.20	67.50	-0.3	24,691	0.00%
2021/12/08	2	66.40	0	0.00	65.90	2	24,632	0.01%
2021/12/07	0	0.00	4	66.00	64.90	-4	24,717	-0.02%
2021/12/06	1	64.80	0	0.00	65.90	1	24,861	0.00%
2021/12/03	3	65.53	3	65.83	65.60	0	24,988	0.00%
2021/12/02	2	64.95	2	65.10	64.50	0	25,166	0.00%
2021/12/01	5.1	65.92	6	65.42	65.90	-0.9	25,283	0.00%
2021/11/30	1.1	67.89	0	0.00	66.80	1.1	25,374	0.00%
2021/11/29	5	65.24	2	65.60	67.00	3	25,463	0.01%
2021/11/26	2.1	66.66	5	66.68	66.60	-2.9	25,496	-0.01%
2021/11/25	2	68.65	3	69.23	68.90	-1	25,931	0.00%
2021/11/24	6.1	68.77	15	68.95	68.70	-8.9	26,043	-0.03%
2021/11/23	7	71.81	14	70.94	69.70	-7	26,194	-0.03%
2021/11/22	13.9	71.71	7	72.00	70.30	6.9	26,828	0.03%
2021/11/19	64.1	74.11	54	72.95	73.00	10.1	27,069	0.04%
2021/11/18	25	74.12	34.2	74.88	73.70	-9.2	27,565	-0.03%
2021/11/17	29	70.68	27	69.86	69.30	2	26,737	0.01%
2021/11/16	4	68.68	7	68.93	68.20	-3	26,867	-0.01%
2021/11/15	5	68.37	12	67.74	69.50	-7	26,973	-0.03%
2021/11/12	14	67.77	17	67.53	67.60	-3	27,032	-0.01%
2021/11/11	14	68.30	10	68.44	68.00	4	27,177	0.01%
2021/11/10	4	66.18	5	66.56	66.60	-1	27,104	0.00%
2021/11/09	13	67.66	63	66.99	68.40	-50	27,093	-0.18%
2021/11/08	5	66.72	46	66.30	67.00	-41	27,301	-0.15%
2021/11/05	8	69.64	5	68.46	67.60	3	27,578	0.01%
2021/11/04	10.2	68.89	13	68.92	67.80	-2.8	28,043	-0.01%
2021/11/03	11	69.95	22	69.65	70.00	-11	28,178	-0.04%
2021/11/02	33	75.51	33	73.99	72.00	0	28,434	0.00%
2021/11/01	47	80.54	58	80.55	80.00	-11	27,999	-0.04%
2021/10/29	182.4	78.72	96	78.93	80.10	86.4	26,827	0.32%	大買/
2021/10/28	22	71.80	141	71.59	72.90	-119	25,356	-0.47%	大賣/鉅額交易
2021/10/27	176	71.48	95.4	72.31	72.80	80.6	24,984	0.32%	大買/
2021/10/26	112.6	71.47	106	71.79	68.00	6.6	23,970	0.03%	大買/大賣/
2021/10/25	73	67.28	53	66.50	67.80	20	22,381	0.09%
2021/10/22	12	61.13	14	61.51	61.70	-2	21,714	-0.01%
2021/10/21	5	60.94	11	61.05	60.30	-6	21,614	-0.03%
2021/10/20	30	61.00	28.7	60.69	61.40	1.3	21,499	0.01%
2021/10/19	29	60.69	49.9	60.89	61.00	-20.9	21,160	-0.10%
2021/10/18	1	56.40	1	56.10	56.50	0	20,656	0.00%
2021/10/15	5.1	55.78	5	55.90	56.50	0.1	21,357	0.00%
2021/10/14	14.1	55.34	11	54.26	54.70	3.1	21,488	0.01%
2021/10/13	16	56.59	94	56.12	55.90	-78	21,551	-0.36%
2021/10/12	120	56.75	56	56.66	56.70	64	21,403	0.30%	大買/
2021/10/08	8.1	55.82	1	55.40	55.10	7.1	21,212	0.03%
2021/10/07	3	55.00	8	54.78	54.80	-5	21,167	-0.02%
2021/10/06	19	54.17	18	54.54	54.20	1	21,300	0.00%
2021/10/05	10	52.34	9	52.66	53.40	1	21,149	0.00%
2021/10/04	14.3	52.48	8.1	52.77	51.80	6.2	21,068	0.03%
2021/10/01	13.1	51.82	1	51.50	51.50	12.1	20,947	0.06%
2021/09/30	1.1	53.08	34	52.86	54.60	-32.9	21,074	-0.16%
2021/09/29	5.1	54.26	3	54.37	54.20	2.1	21,643	0.01%
2021/09/28	10	56.10	1	55.80	55.70	9	21,948	0.04%
2021/09/27	2.1	57.30	2	57.35	56.90	0.1	22,042	0.00%
2021/09/24	3	57.27	24	57.58	57.10	-21	22,603	-0.09%
2021/09/23	4	58.03	2	57.65	56.70	2	22,726	0.01%
2021/09/22	8	55.89	7	55.73	56.30	1	22,843	0.00%
2021/09/17	56	57.00	51	56.41	57.50	5	23,087	0.02%
2021/09/16	12	57.92	2	57.83	56.80	10	23,363	0.04%
2021/09/15	18.3	58.62	13	58.42	59.10	5.3	23,281	0.02%
2021/09/14	75	59.93	79	60.53	59.80	-4	22,943	-0.02%
2021/09/13	6	58.20	3	58.27	57.20	3	22,074	0.01%
2021/09/10	5	57.26	8	57.15	58.00	-3	22,093	-0.01%
2021/09/09	34	57.51	8	56.75	57.60	26	22,149	0.12%
2021/09/08	7.1	55.91	2.1	56.14	55.20	5	22,018	0.02%
2021/09/07	7	55.91	8	55.21	57.30	-1	21,923	0.00%
2021/09/06	6	56.62	1	57.20	55.70	5	22,028	0.02%
2021/09/03	1.2	57.04	4	56.90	56.70	-2.9	22,024	-0.01%
2021/09/02	12.1	58.40	4	58.90	58.10	8.1	21,914	0.04%
2021/09/01	7.1	59.91	35	60.29	60.30	-27.9	21,753	-0.13%
2021/08/31	40	60.90	21.1	60.88	60.10	18.9	21,671	0.09%
2021/08/30	2.2	59.41	17	59.59	59.70	-14.8	21,339	-0.07%
2021/08/27	19.2	59.48	11	59.65	59.90	8.2	21,208	0.04%
2021/08/26	82	61.65	54.4	61.94	60.40	27.6	21,121	0.13%
2021/08/25	16	58.99	44	59.22	59.20	-28	20,180	-0.14%
2021/08/24	41	61.47	51.1	61.97	60.80	-10.1	19,946	-0.05%
2021/08/23	14	56.96	25.1	57.62	59.10	-11.1	19,014	-0.06%
2021/08/20	47	52.86	13	53.54	53.80	34	18,748	0.18%
2021/08/19	58.2	52.42	208	52.77	51.20	-149.8	18,317	-0.82%	大賣/鉅額交易
2021/08/18	161.1	52.74	9	53.22	54.10	152.1	18,038	0.84%	大買/鉅額交易
2021/08/17	9	52.97	12	52.71	50.60	-3	17,796	-0.02%
2021/08/16	22	53.45	13.1	52.40	52.40	8.9	17,516	0.05%
2021/08/13	5.3	54.82	4.1	56.91	54.00	1.2	17,209	0.01%
2021/08/12	7.1	56.44	166	55.37	57.30	-159	16,953	-0.94%	大賣/鉅額交易
2021/08/11	171	58.48	20.1	58.03	55.80	150.9	16,530	0.91%	大買/鉅額交易
2021/08/10	31	62.15	40	62.38	62.00	-9	16,070	-0.06%
2021/08/09	160	60.53	155	62.05	60.50	5	15,565	0.03%	大買/大賣/
2021/08/06	29.2	61.22	195	61.53	62.00	-165.8	15,002	-1.11%	大賣/鉅額交易
2021/08/05	22	57.20	24	55.03	58.60	-2	14,130	-0.01%
2021/08/04	25	55.31	0.1	55.10	54.30	24.9	13,921	0.18%
2021/08/03	165	55.68	0	0.00	54.90	165	13,852	1.19%	大買/鉅額交易
2021/08/02	11	54.81	3	53.67	54.00	8	13,718	0.06%
2021/07/30	4	55.60	10.1	54.66	53.10	-6.1	13,546	-0.05%
2021/07/29	51	56.00	50	56.53	55.20	1	13,361	0.01%
2021/07/28	4	56.28	1	56.30	57.00	3	13,119	0.02%
2021/07/27	12	59.23	5.1	58.04	57.00	6.9	12,912	0.05%
2021/07/26	11	62.81	135.3	62.05	62.20	-124.3	12,753	-0.97%	大賣/鉅額交易
2021/07/23	137	62.06	9	61.93	61.70	128	12,611	1.01%	大買/鉅額交易
2021/07/22	13.2	67.82	148	66.29	63.70	-134.8	12,322	-1.09%	大賣/鉅額交易
2021/07/21	80	69.02	64	69.02	67.60	16	11,956	0.13%
2021/07/20	8	64.83	9.1	63.50	66.10	-1.1	11,199	-0.01%
2021/07/19	17	63.24	7.1	62.78	65.00	9.9	11,042	0.09%
2021/07/16	12.1	58.70	1	56.50	59.10	11.1	11,205	0.10%
2021/07/15	122.4	55.60	3	57.07	58.30	119.4	11,452	1.04%	大買/鉅額交易
2021/07/14	8	54.44	6	54.33	54.00	2	11,383	0.02%
2021/07/13	15.1	61.02	72	59.03	56.10	-56.9	11,403	-0.50%
2021/07/12	1	56.60	1.1	55.63	56.60	-0.1	11,169	0.00%
2021/07/09	4	50.95	0	0.00	51.50	4	11,115	0.04%
2021/07/08	3	49.68	0	0.00	50.00	3	11,074	0.03%
2021/07/07	0	0.00	12	49.31	48.10	-12	11,193	-0.11%
2021/07/06	96	52.05	25	51.98	51.60	71	11,205	0.63%
2021/07/05	5	50.16	21	50.50	51.00	-16	10,763	-0.15%
2021/07/02	4	44.41	16	46.06	46.40	-12	10,397	-0.12%
2021/07/01	16	43.11	58	42.44	42.20	-42	10,264	-0.41%
2021/06/30	1	43.25	4	43.25	43.25	-3	9,732	-0.03%
2021/06/29	1	38.65	6	38.90	39.35	-5	9,466	-0.05%
2021/06/28	27	36.28	4	36.08	35.80	23	9,251	0.25%
2021/06/25	17	35.52	9.1	34.98	35.00	7.9	8,952	0.09%
2021/06/24	0	0.00	4	33.40	33.20	-4	8,786	-0.05%
2021/06/23	3	32.65	2	32.68	33.05	1	8,719	0.01%
2021/06/22	6	33.28	12	32.80	32.55	-6	8,622	-0.07%
2021/06/21	9	32.86	12	32.64	32.95	-3	8,469	-0.04%
2021/06/18	13	32.54	1	32.35	32.35	12	8,294	0.14%
2021/06/17	1	31.10	0	0.00	31.95	1	8,101	0.01%
2021/06/16	1	31.15	1	31.50	31.20	0	8,042	0.00%
2021/06/15	35	32.28	3.3	32.09	31.95	31.7	7,989	0.40%
2021/06/11	2	30.93	7	30.51	31.25	-5	7,642	-0.07%
2021/06/10	8	30.23	3	30.75	30.15	5	7,457	0.07%
2021/06/09	2	30.45	3	30.75	30.45	-1	7,361	-0.01%
2021/06/08	5	30.95	5	30.95	30.85	0	7,406	0.00%
2021/06/07	3	31.50	9	31.67	30.95	-6	7,347	-0.08%
2021/06/04	7	31.49	6	31.32	31.20	1	7,109	0.01%
2021/06/03	21	31.44	0	0.00	31.50	21	7,051	0.30%
2021/06/02	0	0.00	1	31.20	30.80	-1	6,840	-0.01%
2021/06/01	16	31.01	33	31.01	31.15	-17	6,722	-0.25%
2021/05/28	11	30.59	36	30.26	30.95	-25	6,597	-0.38%
2021/05/27	0	0.00	4	29.15	29.10	-4	6,246	-0.06%
2021/05/26	0	0.00	1	28.90	28.80	-1	6,262	-0.02%
2021/05/25	1	28.95	11	28.94	29.30	-10	6,235	-0.16%
2021/05/24	5	28.60	0	0.00	28.45	5	6,185	0.08%
2021/05/21	2	28.05	0	0.00	28.25	2	6,195	0.03%
2021/05/20	6	28.42	0	0.00	28.05	6	6,314	0.10%
2021/05/19	0	0.00	19	28.25	28.25	-19	6,299	-0.30%
2021/05/18	2	28.60	2	28.63	28.65	0	6,283	0.00%
2021/05/17	32	28.73	5	28.36	28.50	27	6,265	0.43%
2021/05/13	3	28.52	2	27.10	27.30	1	5,906	0.02%
2021/05/12	14	28.22	13	28.67	27.55	1	5,793	0.02%
2021/05/11	18	27.49	8	27.93	27.25	10	5,524	0.18%
2021/05/10	2	29.00	1	28.50	28.45	1	5,466	0.02%
2021/05/07	18	28.69	19	28.50	28.55	-1	5,455	-0.02%
2021/05/06	1	28.00	1	28.80	27.75	0	5,442	0.00%
2021/05/05	3	28.70	0	0.00	28.20	3	5,463	0.05%
2021/05/04	17	27.69	10	27.65	29.05	7	5,416	0.13%
2021/05/03	3	29.13	0	0.00	29.20	3	5,287	0.06%
2021/04/29	2	29.70	0	0.00	29.45	2	5,145	0.04%
2021/04/28	7	30.29	15	29.90	30.20	-8	5,105	-0.16%
2021/04/27	10	29.73	8	29.69	29.80	2	5,062	0.04%
2021/04/26	3	30.15	1	30.25	30.15	2	4,993	0.04%
2021/04/23	0	0.00	13	30.35	30.25	-13	4,950	-0.26%
2021/04/22	24.1	31.63	23.3	32.24	30.40	0.8	4,915	0.02%
2021/04/21	22.3	31.54	12	31.83	32.60	10.3	4,543	0.23%
2021/04/20	20	30.00	15	29.70	30.00	5	4,172	0.12%
2021/04/19	15	29.90	0	0.00	29.90	15	4,188	0.36%
2021/04/16	0	0.00	6	28.96	29.20	-6	4,100	-0.15%
2021/04/15	2	28.30	3	28.82	28.85	-1	4,082	-0.02%
2021/04/14	19	27.69	26	27.73	28.15	-7	4,043	-0.17%
2021/04/13	8	30.49	15	29.13	28.60	-7	4,028	-0.17%
2021/04/12	33	29.21	11	29.30	29.60	22	3,872	0.57%
2021/04/09	20	28.53	12	28.57	28.25	8	3,724	0.21%
2021/04/08	5	27.60	9	27.78	27.70	-4	3,645	-0.11%
2021/04/07	6	27.93	5	27.70	27.70	1	3,862	0.03%
2021/04/06	14	28.02	24	27.62	27.80	-10	3,882	-0.26%
2021/04/01	0	0.00	1	27.15	27.25	-1	3,936	-0.03%
2021/03/31	13	27.52	9	27.31	27.25	4	4,102	0.10%
2021/03/30	0	0.00	5	27.10	27.15	-5	4,127	-0.12%
2021/03/29	11	27.47	18	27.60	27.20	-7	4,132	-0.17%
2021/03/22	1	26.90	2	26.95	26.80	-1	3,989	-0.03%
2021/03/16	0	0.00	1	26.40	26.35	-1	4,110	-0.02%
2021/03/12	5	26.95	0	0.00	26.60	5	4,197	0.12%
2021/03/11	11	26.32	1	26.40	26.55	10	4,145	0.24%
2021/03/09	0	0.00	1	25.75	25.95	-1	4,186	-0.02%
2021/03/08	5	25.90	0	0.00	25.75	5	4,270	0.12%
2021/03/05	1	26.00	0	0.00	26.00	1	4,320	0.02%
2021/03/03	1	27.55	1	26.90	26.70	0	4,505	0.00%
2021/03/02	6	26.65	4	26.60	26.30	2	4,612	0.04%
2021/02/26	7	27.30	0	0.00	26.85	7	5,380	0.13%
2021/02/25	1	27.00	0	0.00	27.00	1	5,412	0.02%
2021/02/24	2	27.18	3	26.60	27.10	-1	5,440	-0.02%
2021/02/23	2	27.08	0	0.00	27.00	2	5,448	0.04%
2021/02/22	5	27.48	6	27.42	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	10	26.32	26.65	-10	6,017	-0.17%
2021/02/18	0	0.00	6	26.05	26.25	-6	6,113	-0.10%
2021/02/17	3	26.08	0	0.00	25.90	3	6,107	0.05%
2021/02/04	2	25.15	2	25.40	25.05	0	6,091	0.00%
2021/01/29	0	0.00	3	24.60	24.00	-3	6,964	-0.04%
2021/01/28	1	24.85	1	24.80	24.90	0	7,073	0.00%
2021/01/27	3	25.28	1	25.15	25.25	2	7,075	0.03%
2021/01/22	0	0.00	16	24.10	24.35	-16	7,141	-0.22%
2021/01/20	1	24.15	2	23.90	23.90	-1	7,158	-0.01%
2021/01/18	0	0.00	1	24.70	25.00	-1	7,119	-0.01%
2021/01/15	2	26.00	5	25.90	25.30	-3	7,110	-0.04%
2021/01/13	0	0.00	2	26.40	26.25	-2	7,133	-0.03%
2021/01/12	7	26.40	0	0.00	26.20	7	7,321	0.10%
2021/01/11	5	26.36	4	26.48	26.75	1	7,379	0.01%
2021/01/08	0	0.00	22	27.40	27.35	-22	7,427	-0.30%
2021/01/07	1	27.40	0	0.00	27.30	1	7,439	0.01%
2021/01/05	10	28.30	0	0.00	27.75	10	7,424	0.13%
2021/01/04	5	28.19	0	0.00	27.85	5	7,359	0.07%
2020/12/31	12	28.20	2	28.20	28.00	10	7,285	0.14%
2020/12/30	3	27.73	6	27.68	28.00	-3	7,131	-0.04%
2020/12/28	3	27.58	5	27.93	27.55	-2	7,112	-0.03%
2020/12/25	6	27.62	3	27.32	27.25	3	7,078	0.04%
2020/12/24	1	26.90	0	0.00	26.90	1	6,897	0.01%
2020/12/23	0	0.00	13	26.61	26.45	-13	6,861	-0.19%
2020/12/22	2	27.15	2	26.75	26.60	0	6,861	0.00%
2020/12/21	0	0.00	1	26.00	26.45	-1	6,825	-0.01%
2020/12/18	0	0.00	4	25.90	25.90	-4	6,894	-0.06%
2020/12/17	1	26.20	4	26.20	26.25	-3	6,978	-0.04%
2020/12/16	0	0.00	1	26.25	26.25	-1	7,472	-0.01%
2020/12/15	4	26.60	0	0.00	26.30	4	7,828	0.05%
2020/12/11	1	26.10	0	0.00	26.05	1	7,901	0.01%
2020/12/10	0	0.00	2	26.70	26.30	-2	7,857	-0.03%
2020/12/09	1	26.85	0	0.00	26.85	1	7,885	0.01%
2020/12/07	3	26.88	5	26.91	26.75	-2	7,793	-0.03%
2020/12/04	2	27.08	0	0.00	27.00	2	7,750	0.03%
2020/12/03	4	27.45	0	0.00	27.10	4	7,708	0.05%
2020/12/02	2	27.40	8	27.59	27.25	-6	7,672	-0.08%
2020/12/01	2	27.80	3	27.85	27.75	-1	7,574	-0.01%
2020/11/30	21	28.31	6	28.23	28.00	15	7,525	0.20%
2020/11/27	4	27.80	1	27.55	28.10	3	7,457	0.04%
2020/11/26	14	28.47	17	28.37	28.15	-3	7,499	-0.04%
2020/11/25	23	28.09	19.5	28.66	28.35	3.5	7,213	0.05%
2020/11/24	4	26.40	2	26.55	26.35	2	6,411	0.03%
2020/11/23	4	26.23	3	26.12	26.05	1	6,315	0.02%
2020/11/20	0	0.00	1	26.55	26.20	-1	6,264	-0.02%
2020/11/19	6	26.94	44	26.70	26.60	-38	6,208	-0.61%
2020/11/18	10	26.57	5	26.31	26.95	5	5,928	0.08%
2020/11/17	12	25.68	2	25.70	25.85	10	5,496	0.18%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/10	0	0.00	3	25.40	25.60	-3	5,230	-0.06%
2020/11/09	4	25.80	0	0.00	25.95	4	5,122	0.08%
2020/11/06	8	25.20	8	25.05	25.40	0	4,746	0.00%
2020/11/05	0	0.00	1	24.70	24.90	-1	4,438	-0.02%
2020/11/03	2	24.35	0	0.00	24.10	2	4,350	0.05%
2020/10/30	2	24.20	2	23.83	23.60	0	4,311	0.00%
2020/10/29	0	0.00	0.8	23.00	24.00	-0.8	4,260	-0.02%
2020/10/28	0	0.00	5	23.55	23.45	-5	4,324	-0.12%
2020/10/22	0	0.00	10	24.05	23.95	-10	4,367	-0.23%
2020/10/20	4	25.38	2	26.13	25.15	2	4,338	0.05%
2020/10/19	2	24.95	2	24.75	25.45	0	4,152	0.00%
2020/10/15	1	23.85	0	0.00	23.85	1	3,872	0.03%
2020/10/14	2	24.60	6	24.37	24.50	-4	3,855	-0.10%
2020/10/08	10	23.40	0	0.00	23.35	10	3,923	0.25%
2020/10/07	10	23.95	10	24.20	23.95	0	3,967	0.00%
2020/10/06	6	24.48	16	24.45	24.35	-10	4,023	-0.25%
2020/10/05	2	24.15	2	24.53	24.60	0	4,152	0.00%
2020/09/30	1	23.45	2	23.70	24.00	-1	4,329	-0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	4,325	0.02%
2020/09/25	0	0.00	5	22.46	22.30	-5	4,928	-0.10%
2020/09/24	2	22.58	10	22.50	22.40	-8	5,015	-0.16%
2020/09/22	1	24.70	1	24.80	24.65	0	5,105	0.00%
2020/09/21	24	25.78	14	26.00	25.80	10	5,109	0.20%
2020/09/18	15	24.12	20	24.70	25.20	-5	4,658	-0.11%
2020/09/17	0	0.00	10	23.35	23.40	-10	4,376	-0.23%
2020/09/16	18	23.33	6	23.31	23.30	12	4,668	0.26%
2020/09/15	20	22.53	10	22.50	22.50	10	4,539	0.22%
2020/09/14	0	0.00	1	22.80	22.75	-1	4,552	-0.02%
2020/09/11	0.3	21.90	0	0.00	22.00	0.3	4,530	0.01%
2020/09/09	0.6	22.55	0	0.00	22.55	0.6	4,516	0.01%
2020/09/04	1	22.35	0	0.00	22.25	1	4,617	0.02%
2020/09/03	4	22.85	0	0.00	22.50	4	4,624	0.09%
2020/09/01	5	23.38	2	23.43	23.45	3	4,628	0.06%
2020/08/28	3	21.95	2	21.95	21.95	1	4,443	0.02%
2020/08/24	1	21.85	0	0.00	21.65	1	4,521	0.02%
2020/08/21	0	0.00	5	21.78	21.80	-5	4,553	-0.11%
2020/08/20	1	20.70	5	20.70	20.60	-4	4,573	-0.09%
2020/08/19	4	22.25	0	0.00	21.70	4	4,637	0.09%
2020/08/13	0	0.00	1	21.05	21.05	-1	5,053	-0.02%
2020/08/12	1	21.30	14	21.30	21.20	-13	5,497	-0.24%
2020/08/11	1	21.50	0	0.00	21.45	1	5,638	0.02%
2020/08/07	0	0.00	3	22.60	22.65	-3	5,693	-0.05%
2020/08/03	14	23.70	0	0.00	23.80	14	5,592	0.25%
2020/07/27	2	21.25	1	21.80	21.30	1	5,358	0.02%
2020/07/24	1	21.60	2	21.70	21.60	-1	5,333	-0.02%
2020/07/20	0	0.00	4	22.50	22.90	-4	5,198	-0.08%
2020/07/17	16	23.56	28	22.61	22.85	-12	5,155	-0.23%
2020/07/16	10	24.21	6	24.05	24.05	4	5,057	0.08%
2020/07/15	25	24.63	0	0.00	23.90	25	5,021	0.50%
2020/07/14	0	0.00	12	24.90	24.35	-12	4,964	-0.24%
2020/07/13	0	0.00	1	25.95	25.15	-1	4,879	-0.02%
2020/07/10	5	25.97	6	26.04	25.50	-1	4,784	-0.02%
2020/07/09	10	29.02	10	29.42	27.45	0	4,574	0.00%
2020/07/08	2	27.53	63.2	27.67	28.15	-61.2	4,146	-1.47%
2020/07/07	40	26.06	2	25.60	25.60	38	4,013	0.95%
2020/07/06	24	26.81	3	26.80	27.00	21	3,717	0.56%
2020/07/03	0	0.00	8	24.55	24.55	-8	3,347	-0.24%
2020/07/02	11	22.21	0	0.00	22.35	11	3,210	0.34%
2020/06/30	13	21.77	16	21.55	21.40	-3	2,943	-0.10%
2020/06/29	16	21.24	11	21.75	21.70	5	2,828	0.18%
2020/06/24	0	0.00	5	21.17	20.95	-5	2,766	-0.18%
2020/06/23	16	21.04	25	21.74	22.25	-9	2,669	-0.34%
2020/06/22	0	0.00	1	20.20	20.60	-1	2,348	-0.04%
2020/06/18	5	20.82	0	0.00	20.55	5	2,303	0.22%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/16	0	0.00	1	20.25	20.05	-1	2,224	-0.04%
2020/06/12	0	0.00	4	19.13	19.30	-4	2,188	-0.18%
2020/06/11	3	20.00	4	19.55	19.45	-1	2,182	-0.05%
2020/06/10	0	0.00	2	19.65	19.65	-2	2,114	-0.09%
2020/06/09	2	19.50	0	0.00	19.40	2	2,109	0.09%
2020/06/05	5	20.80	0	0.00	20.80	5	2,061	0.24%
2020/06/01	10	20.76	0	0.00	20.55	10	1,979	0.51%
2020/05/29	10	20.50	11	20.45	20.45	-1	2,020	-0.05%
2020/05/28	10	20.70	10	20.10	20.10	0	2,021	0.00%
2020/05/25	2	22.20	2	21.95	21.75	0	1,853	0.00%
2020/05/22	1	21.65	6	21.60	21.55	-5	1,764	-0.28%
2020/05/21	1	22.90	5	22.37	22.25	-4	1,770	-0.23%
2020/05/20	10	21.72	6	21.85	21.85	4	1,594	0.25%
2020/05/19	9	21.96	23	22.17	22.30	-14	1,523	-0.92%
2020/05/18	1	20.15	8	19.93	20.30	-7	1,065	-0.66%
2020/05/15	0	0.00	17	19.46	19.15	-17	913	-1.86%
2020/05/12	1	17.75	0	0.00	17.85	1	786	0.13%
2020/04/21	0	0.00	2	16.65	16.75	-2	1,001	-0.20%
2020/04/13	0	0.00	1	16.65	16.65	-1	1,006	-0.10%
2020/03/27	1	15.20	1	15.30	15.15	0	984	0.00%
2020/03/19	0	0.00	1	13.55	13.25	-1	951	-0.11%
2020/03/16	0	16.30	0	0.00	15.90	0	916	0.00%
2020/03/12	0	0.00	1	17.95	17.35	-1	891	-0.11%
2020/03/10	1	18.30	0	0.00	18.50	1	852	0.12%
2020/03/09	2	18.55	0	0.00	18.40	2	838	0.24%
2020/03/06	9	18.91	0	0.00	18.95	9	825	1.09%
2020/03/05	7	19.17	0	0.00	19.15	7	815	0.86%
2020/03/04	9	19.44	20	19.78	19.30	-11	797	-1.38%
2020/03/02	4	18.48	0	0.00	18.55	4	693	0.58%
2020/02/26	3	18.50	1	18.45	18.50	2	669	0.30%
2020/02/25	5	18.65	2	18.65	18.65	3	658	0.46%
2020/02/24	4	19.41	0	0.00	18.95	4	648	0.62%
2020/02/21	0	0.00	4	19.03	19.10	-4	565	-0.71%
2020/02/12	3	18.60	2	18.60	18.60	1	499	0.20%
2020/02/11	10	18.59	0	0.00	18.50	10	500	2.00%
2020/02/03	1	18.45	0	0.00	18.50	1	436	0.23%
2020/01/31	4	19.73	0	0.00	19.00	4	419	0.95%
2020/01/17	0	0.00	50	18.35	18.35	-50	303	-16.48%
2019/12/05	0	0.00	1	18.50	18.50	-1	416	-0.24%
2019/10/28	0	0.00	10	19.40	19.20	-10	412	-2.43%
2019/10/09	2	19.15	2	19.10	18.95	0	340	0.00%
2019/09/03	0	0.00	10	18.75	18.70	-10	296	-3.37%
2019/08/27	10	18.30	0	0.00	18.35	10	290	3.44%
2019/08/21	0	0.00	2	18.35	18.25	-2	289	-0.69%
2019/08/05	1	18.45	0	0.00	18.30	1	293	0.34%
2019/07/11	0	0.00	3	19.35	19.20	-3	320	-0.94%
2019/07/09	1	18.65	0	0.00	18.65	1	308	0.32%
2019/06/05	0	0.00	3	18.25	18.15	-3	392	-0.76%
2019/05/29	3	18.00	0	0.00	18.00	3	439	0.68%
2019/05/20	0	0.00	2	18.40	18.30	-2	483	-0.41%
2019/05/17	3	18.60	0	0.00	18.35	3	492	0.61%
2019/05/09	1	18.85	0	0.00	18.70	1	665	0.15%
2019/04/24	1	19.90	1	19.75	19.70	0	649	0.00%
2019/04/23	1	19.90	0	0.00	19.80	1	646	0.15%
2019/04/22	1	20.10	0	0.00	19.85	1	638	0.16%
2019/04/17	0	0.00	18	19.70	19.55	-18	601	-2.99%
2019/04/12	1	19.50	0	0.00	19.15	1	581	0.17%
2019/03/28	0	0.00	2	19.05	19.00	-2	563	-0.35%
2019/03/08	1	19.40	0	0.00	19.45	1	690	0.14%
2019/03/05	2	19.83	0	0.00	19.75	2	682	0.29%
2019/03/04	2	20.40	0	0.00	20.15	2	670	0.30%
2019/02/27	0	0.00	15	20.35	20.40	-15	657	-2.28%
2019/02/20	18	20.35	3	20.40	20.15	15	689	2.18%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/02/13	14	20.10	0	0.00	20.20	14	579	2.42%
2019/02/12	3	20.30	5	20.15	20.10	-2	561	-0.36%
2019/01/28	0	0.00	2	18.90	18.85	-2	494	-0.40%
2019/01/16	0	0.00	4	18.85	18.75	-4	591	-0.68%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2019/01/07	1	18.65	0	0.00	18.65	1	617	0.16%
2018/12/24	0	0.00	2	19.30	19.25	-2	740	-0.27%
2018/12/11	2	18.70	0	0.00	18.85	2	915	0.22%
2018/12/10	1	18.95	0	0.00	18.80	1	933	0.11%
2018/12/06	5	20.16	2	20.05	19.30	3	926	0.32%
2018/12/05	0	0.00	2	19.90	19.90	-2	900	-0.22%
2018/12/04	0	0.00	5	19.61	19.60	-5	895	-0.56%
2018/10/31	0	0.00	1	18.65	18.95	-1	1,100	-0.09%
2018/10/29	4	18.00	2	17.85	17.85	2	1,139	0.18%
2018/10/11	0	0.00	1	17.50	17.50	-1	1,392	-0.07%
2018/10/05	2	19.40	0	0.00	19.45	2	1,467	0.14%
2018/10/03	2	20.60	0	0.00	20.10	2	1,582	0.13%
2018/10/01	0	0.00	1	20.40	20.35	-1	1,948	-0.05%
2018/09/21	0	0.00	1	20.25	20.20	-1	3,052	-0.03%
2018/09/20	0	0.00	1	20.20	19.95	-1	3,065	-0.03%
2018/09/19	1	21.20	3	20.35	20.20	-2	3,054	-0.07%
2018/09/14	0	0.00	1	20.30	20.20	-1	2,961	-0.03%
2018/09/07	1	20.00	0	0.00	19.85	1	3,102	0.03%
2018/09/06	2	20.55	2	20.35	20.30	0	3,089	0.00%
2018/08/30	3	20.30	6	20.24	20.05	-3	3,597	-0.08%
2018/08/29	5	19.45	0	0.00	19.60	5	3,539	0.14%
2018/08/17	0	0.00	3	19.10	19.15	-3	4,106	-0.07%
2018/08/13	6	18.93	16	19.15	18.85	-10	4,302	-0.23%
2018/08/10	2	19.90	3	19.90	19.90	-1	4,253	-0.02%
2018/08/09	3	20.10	0	0.00	20.05	3	4,247	0.07%
2018/08/08	1	19.85	0	0.00	20.05	1	4,233	0.02%
2018/07/27	5	20.00	0	0.00	20.10	5	4,127	0.12%
2018/07/26	0	0.00	5	20.10	20.05	-5	4,122	-0.12%
2018/07/25	1	20.30	1	20.25	20.15	0	4,113	0.00%
2018/07/23	0	0.00	1	20.25	20.20	-1	4,082	-0.02%
2018/07/20	1	20.50	0	0.00	20.45	1	4,075	0.02%
2018/07/19	2	21.55	0	0.00	20.60	2	4,032	0.05%
2018/07/18	1	21.00	0	0.00	21.35	1	3,902	0.03%
2018/07/16	8	21.24	0	0.00	21.00	8	3,837	0.21%
2018/07/13	19	21.70	0	0.00	21.55	19	3,804	0.50%
2018/07/11	0	0.00	2	21.80	21.65	-2	3,675	-0.05%
2018/07/10	6	21.57	5	21.83	21.40	1	3,610	0.03%
2018/07/09	6	21.71	6	21.84	21.80	0	3,425	0.00%
2018/07/05	10	20.60	1	21.15	20.00	9	3,163	0.28%
2018/07/04	11	21.04	1	20.90	21.45	10	3,095	0.32%
2018/07/03	30	22.01	28	22.22	21.35	2	3,010	0.07%
2018/07/02	3	21.50	4	21.38	21.60	-1	2,391	-0.04%
2018/06/27	0	0.00	10	20.20	19.90	-10	2,050	-0.49%
2018/06/20	0	0.00	1	19.80	20.75	-1	1,914	-0.05%
2018/06/12	14	21.73	1	21.95	21.50	13	1,787	0.73%
2018/06/11	0	0.00	6	20.27	21.10	-6	1,521	-0.39%
2018/06/07	5	19.80	2	20.20	19.80	3	1,334	0.22%
2018/06/06	5	19.70	2	19.80	19.70	3	1,332	0.23%
2018/06/05	2	20.05	0	0.00	19.70	2	1,381	0.14%
2018/06/04	6	20.00	3	20.05	20.00	3	1,355	0.22%
2018/06/01	1	20.20	0	0.00	20.20	1	1,339	0.07%
2018/05/31	5	21.46	6	21.42	21.05	-1	1,316	-0.08%
2018/05/30	2	19.48	2	20.06	20.80	0	1,000	0.00%
2018/05/29	0	0.00	0.1	19.25	19.30	-0.1	893	-0.01%
2018/05/25	1	19.45	0	0.00	19.45	1	938	0.11%
2018/05/23	3	20.03	1	20.00	20.00	2	1,032	0.19%
2018/05/22	0	0.00	1	19.55	19.80	-1	961	-0.10%
2018/05/18	0	0.00	1	18.95	18.90	-1	892	-0.11%
2018/05/10	0	0.00	1	18.70	18.60	-1	971	-0.10%
2018/05/02	0	0.00	15	18.35	18.40	-15	1,098	-1.37%
2018/04/26	1	18.00	1	18.20	17.95	0	1,127	0.00%
2018/04/17	1	18.60	5	18.85	18.45	-4	1,265	-0.32%
2018/04/13	0	0.00	1	18.85	18.85	-1	1,341	-0.07%
2018/04/12	1	19.00	0	0.00	18.90	1	1,368	0.07%
2018/03/31	0	0.00	4	18.70	18.70	-4	1,785	-0.22%
2018/03/29	0	0.00	1	18.85	18.70	-1	1,863	-0.05%
2018/03/16	4	19.85	20	19.90	19.85	-16	3,066	-0.52%
2018/03/13	15	19.93	0	0.00	19.90	15	3,199	0.47%
2018/03/12	20	20.30	0	0.00	20.00	20	3,210	0.62%
2018/03/09	0	0.00	1	20.40	20.30	-1	3,181	-0.03%
2018/03/06	0	0.00	1	20.10	20.15	-1	3,109	-0.03%
2018/03/02	0	0.00	4	20.18	20.05	-4	3,079	-0.13%
2018/02/27	0	0.00	1	20.05	19.80	-1	3,047	-0.03%
2018/02/26	0	0.00	3	20.05	20.10	-3	3,039	-0.10%
2018/02/23	5	20.51	14	20.70	20.25	-9	3,026	-0.30%
2018/02/09	1	18.10	0	0.00	18.60	1	2,889	0.03%
2018/02/06	7	18.37	0	0.00	18.10	7	2,923	0.24%
2018/02/01	0	0.00	13	20.43	20.05	-13	2,926	-0.44%
2018/01/31	0	0.00	4	20.05	20.00	-4	2,902	-0.14%
2018/01/30	1	19.60	0	0.00	19.60	1	2,900	0.03%
2018/01/19	3	19.70	0	0.00	19.75	3	3,079	0.10%
2018/01/18	7	20.21	0	0.00	19.95	7	3,078	0.23%
2018/01/17	0	0.00	5	20.50	20.30	-5	3,089	-0.16%
2018/01/15	3	19.55	0	0.00	19.65	3	3,073	0.10%
2018/01/11	2	19.70	0	0.00	19.80	2	3,154	0.06%
2018/01/10	1	20.40	0	0.00	20.30	1	3,147	0.03%
2018/01/09	1	20.65	2	21.00	20.65	-1	3,157	-0.03%
2018/01/05	21	20.46	0	0.00	20.35	21	3,128	0.67%
2018/01/04	6	20.76	21	20.75	20.60	-15	3,129	-0.48%
2018/01/03	1	20.95	5	21.00	20.90	-4	3,129	-0.13%
2018/01/02	1	21.15	51	21.02	20.85	-50	3,128	-1.60%