長科* (6548)-元大-彰化民生券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.75	2	39.00	39.35	-1	2,377	-0.04%
2024/05/15	1	40.15	0	0.00	39.45	1	2,360	0.04%
2024/05/14	0	0.00	1	40.50	40.15	-1	2,308	-0.04%
2024/05/13	1	39.80	31	40.81	40.15	-30	2,301	-1.30%
2024/05/09	0.1	39.80	1	39.85	39.30	-0.9	2,278	-0.04%
2024/05/08	1	40.05	0	0.00	39.90	1	2,257	0.04%
2024/05/07	0.1	40.00	15	40.50	40.10	-14.9	2,229	-0.67%
2024/05/06	1	40.05	1	40.25	40.25	0	2,198	0.00%
2024/05/03	0	0.00	1	40.00	39.65	-1	2,165	-0.05%
2024/05/02	0	0.00	9	40.13	40.20	-9	2,133	-0.42%
2024/04/30	0	0.00	2	41.10	40.60	-2	2,112	-0.09%
2024/04/29	2	41.23	5	40.83	40.20	-3	2,070	-0.14%
2024/04/26	11	40.90	2	40.15	40.35	9	2,005	0.45%
2024/04/25	55	41.14	9	41.32	41.55	46	1,885	2.44%
2024/04/24	0	0.00	9	40.11	40.50	-9	1,599	-0.56%
2024/04/18	0	0.00	3	37.22	37.00	-3	1,375	-0.22%
2024/04/17	1	37.85	0	0.00	37.45	1	1,355	0.07%
2024/04/16	0	0.00	1	36.55	36.05	-1	1,312	-0.08%
2024/04/09	2	36.63	0	0.00	36.45	2	1,098	0.18%
2024/04/08	0	0.00	2	37.25	37.30	-2	1,047	-0.19%
2024/02/27	1	34.00	0	0.00	34.30	1	893	0.11%
2024/02/26	1	34.45	0	0.00	34.40	1	886	0.11%
2024/02/23	0.1	34.40	0	0.00	34.40	0.1	885	0.01%
2024/02/20	1	35.15	0	0.00	34.65	1	868	0.12%
2024/02/02	1	33.00	0	0.00	33.00	1	756	0.13%
2024/02/01	1	33.10	0	0.00	33.00	1	746	0.13%
2024/01/22	0	0.00	1	33.60	33.45	-1	778	-0.13%
2024/01/05	1	33.25	1	33.10	33.05	0	824	0.00%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/28	2	33.65	0	0.00	33.50	2	853	0.23%
2023/12/19	0	0.00	1	33.50	32.70	-1	716	-0.14%
2023/12/13	2	33.85	0	0.00	33.75	2	670	0.30%
2023/12/11	0	0.00	1	33.60	33.65	-1	682	-0.15%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/10/19	1	31.25	0	0.00	31.25	1	1,591	0.06%
2023/10/17	1	31.75	0	0.00	31.50	1	1,785	0.06%
2023/09/25	1	33.80	1	33.95	33.75	0	2,818	0.00%
2023/09/20	1	34.70	0	0.00	34.60	1	2,883	0.03%
2023/09/05	1	35.70	1	35.25	35.60	0	2,878	0.00%
2023/08/28	0	0.00	5	34.20	33.75	-5	2,973	-0.17%
2023/08/22	1	33.70	0	0.00	33.00	1	2,976	0.03%
2023/08/18	0	0.00	1	34.55	34.60	-1	2,977	-0.03%
2023/08/16	0	0.00	0.9	34.20	34.40	-0.9	2,997	-0.03%
2023/08/14	0	0.00	1	34.55	34.50	-1	2,991	-0.03%
2023/08/11	0	0.00	2	34.90	35.00	-2	2,978	-0.07%
2023/08/09	1	34.95	2	35.10	35.20	-1	2,957	-0.03%
2023/08/01	2	36.60	0	0.00	36.40	2	2,829	0.07%
2023/07/31	0	0.00	4	37.00	37.00	-4	2,813	-0.14%
2023/07/28	3	36.23	0	0.00	36.20	3	2,798	0.11%
2023/07/27	1	37.00	1	38.00	37.10	0	2,702	0.00%
2023/07/24	2	37.60	0	0.00	37.70	2	2,652	0.08%
2023/07/21	1	37.70	1	38.20	37.60	0	2,633	0.00%
2023/07/20	6	38.92	3	38.87	39.00	3	2,570	0.12%
2023/07/19	11	38.18	7	37.90	37.75	4	2,494	0.16%
2023/07/18	6	36.50	0	0.00	36.75	6	2,437	0.25%
2023/07/17	3.1	37.08	0	0.00	36.80	3.1	2,396	0.13%
2023/07/14	1	36.80	31.1	36.30	38.35	-30.1	2,348	-1.28%
2023/07/13	20.1	37.74	15	37.35	35.80	5.1	2,258	0.23%
2023/07/12	5	38.45	0	38.15	38.10	5	2,087	0.24%
2023/07/11	0	0.00	3	42.80	42.30	-3	1,929	-0.16%
2023/07/10	1	41.90	0	0.00	41.95	1	1,980	0.05%
2023/07/07	0	0.00	14	43.28	42.30	-14	2,079	-0.67%
2023/07/06	15	44.04	0	0.00	44.20	15	2,134	0.70%
2023/07/05	0	0.00	1	45.40	44.55	-1	2,208	-0.05%
2023/07/03	0	0.00	1	44.00	44.00	-1	2,669	-0.04%
2023/06/28	28	42.15	1	43.05	42.75	27	2,895	0.93%
2023/06/26	1	41.45	0	0.00	41.10	1	2,948	0.03%
2023/06/12	0	0.00	3	40.40	40.60	-3	3,137	-0.10%
2023/06/08	0	0.00	13	42.90	42.90	-13	3,176	-0.41%
2023/06/07	10	43.53	0	0.00	43.50	10	3,219	0.31%
2023/06/06	2	44.03	0	0.00	43.50	2	3,331	0.06%
2023/06/02	0	0.00	1	42.65	42.40	-1	3,734	-0.03%
2023/06/01	0	0.00	11	42.35	42.10	-11	3,822	-0.29%
2023/05/31	2	42.15	1	42.00	42.25	1	3,803	0.03%
2023/05/30	11	42.33	0	0.00	42.10	11	3,770	0.29%
2023/05/25	0	0.00	11	41.65	41.95	-11	3,762	-0.29%
2023/05/24	12	42.40	12	42.10	42.30	0	3,755	0.00%
2023/05/23	2	42.70	0	0.00	42.65	2	3,754	0.05%
2023/05/19	1	41.75	0	0.00	41.15	1	3,704	0.03%
2023/05/18	13	41.82	2	41.80	41.35	11	3,701	0.30%
2023/05/17	0	0.00	3	41.95	41.85	-3	3,698	-0.08%
2023/05/12	4	39.55	4	39.90	39.90	0	3,702	0.00%
2023/05/10	2	40.40	0	0.00	40.45	2	3,719	0.05%
2023/05/04	1	41.40	0	0.00	40.70	1	3,892	0.03%
2023/04/26	1	41.20	0	0.00	41.30	1	3,820	0.03%
2023/04/21	1	43.00	0	0.00	43.10	1	3,719	0.03%
2023/04/18	0	0.00	22	44.34	44.05	-22	3,575	-0.62%
2023/04/17	1	45.00	0	0.00	45.10	1	3,516	0.03%
2023/04/14	6	44.33	0	0.00	44.65	6	3,430	0.17%
2023/04/13	3	44.17	0	0.00	43.90	3	3,384	0.09%
2023/04/12	3.5	44.40	3	44.85	44.40	0.5	3,325	0.01%
2023/04/11	20	44.28	22	44.00	44.10	-2	3,215	-0.06%
2023/04/10	9	44.42	4	44.19	44.50	5	3,123	0.16%
2023/04/07	21	45.92	20	45.35	45.35	1	3,016	0.03%
2023/04/06	43	45.93	28.1	45.34	46.20	14.9	2,867	0.52%
2023/03/31	2.1	42.78	1	44.20	44.85	1.1	2,442	0.05%
2023/03/30	0	0.00	10	41.00	40.80	-10	2,208	-0.45%
2023/03/29	10	39.85	0	0.00	39.50	10	2,160	0.46%
2023/03/28	16	41.02	26	39.99	39.80	-10	2,143	-0.47%
2023/03/27	20	40.80	20.1	40.90	41.05	-0.1	2,099	0.00%
2023/03/24	21.6	40.97	10	41.75	40.50	11.6	2,034	0.57%
2023/03/20	0	0.00	1.1	38.81	38.70	-1.1	1,862	-0.06%
2023/03/17	0.1	38.70	6	38.75	38.70	-5.9	1,849	-0.32%
2023/03/16	15	37.75	28.1	37.17	37.20	-13.1	1,822	-0.72%
2023/03/15	2	38.45	0	0.00	38.30	2	1,807	0.11%
2023/03/14	15.1	39.06	18	39.03	38.60	-2.9	1,788	-0.16%
2023/03/13	19	38.49	0.1	38.50	39.00	18.9	1,763	1.07%
2023/03/10	0	0.00	0.1	40.00	39.00	-0.1	1,709	-0.01%
2023/03/09	0.1	40.80	4	41.35	40.90	-3.9	1,638	-0.24%
2023/03/08	4	40.45	1	40.25	40.40	3	1,517	0.20%
2023/03/07	4	38.94	0.1	37.75	39.50	3.9	1,337	0.29%
2023/03/02	0.1	34.60	0	0.00	34.25	0.1	896	0.01%
2023/02/15	0	0.00	30	33.90	33.75	-30	856	-3.50%
2023/02/14	0	0.00	30.2	34.10	34.35	-30.2	843	-3.58%
2023/02/10	0	0.00	0.2	33.40	33.30	-0.2	834	-0.02%
2023/02/06	0	0.00	0.1	34.60	34.80	-0.1	753	-0.01%
2023/02/03	71.1	34.78	17.1	33.79	34.70	54	692	7.80%
2023/02/02	0	0.00	1	32.55	32.60	-1	584	-0.17%
2023/02/01	1	32.55	1	32.70	32.30	0	569	0.00%
2023/01/09	1	30.70	0	0.00	30.75	1	586	0.17%
2023/01/03	1	29.60	0	0.00	29.55	1	617	0.16%
2022/12/21	1	29.90	0	0.00	29.85	1	759	0.13%
2022/12/19	1	30.80	1	30.85	30.60	0	769	0.00%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	0.1	31.70	0	0.00	31.45	0.1	773	0.01%
2022/12/12	0	0.00	3	31.50	31.60	-3	778	-0.39%
2022/12/09	0	0.00	2	31.50	31.40	-2	781	-0.26%
2022/12/07	0.2	31.90	0	0.00	31.60	0.2	782	0.03%
2022/12/05	1	33.90	1	33.60	33.60	0	769	0.00%
2022/12/02	1	33.10	0	0.00	33.35	1	767	0.13%
2022/12/01	0.2	32.75	0	0.00	32.50	0.2	783	0.03%
2022/11/30	2	32.00	2	32.55	32.65	0	795	0.00%
2022/11/28	5	31.20	0	0.00	31.45	5	832	0.60%
2022/11/08	1	30.60	0	0.00	30.30	1	800	0.12%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/11	2	30.95	0	0.00	30.60	2	736	0.27%
2022/10/06	1	34.60	1	33.55	33.20	0	712	0.00%
2022/09/06	1	36.30	0	0.00	36.00	1	544	0.18%
2022/08/19	0	0.00	1	91.30	91.40	-1	476	-0.21%
2022/08/15	1	86.80	2	85.80	87.50	-1	460	-0.22%
2022/07/13	0	0.00	1	78.20	78.00	-1	553	-0.18%
2022/07/11	2	77.30	0	0.00	77.70	2	557	0.36%
2022/07/04	0	0.00	1	72.00	72.80	-1	557	-0.18%
2022/06/17	0	0.00	6	84.40	84.90	-6	571	-1.05%
2022/06/16	2	91.10	0	92.50	88.00	2	575	0.35%
2022/06/13	1.1	90.04	0	0.00	90.10	1.1	647	0.17%
2022/05/23	0	0.00	0.6	92.00	92.10	-0.6	800	-0.07%
2022/05/20	0	92.10	0	0.00	92.00	0	824	0.00%
2022/05/17	0	0.00	7	90.30	90.80	-7	968	-0.72%
2022/05/13	0	0.00	1	88.00	88.70	-1	1,185	-0.08%
2022/04/27	0	0.00	8	89.70	90.60	-8	1,552	-0.52%
2022/04/26	0.1	92.00	0.3	92.93	92.60	-0.2	1,632	-0.01%
2022/04/25	0.1	93.80	0	0.00	92.20	0.1	1,632	0.01%
2022/04/21	0.1	99.20	0	0.00	97.90	0.1	1,618	0.00%
2022/04/20	3	99.50	3	98.70	98.70	0	1,612	0.00%
2022/04/15	0.1	97.80	0	0.00	98.90	0.1	1,621	0.01%
2022/04/13	0	0.00	0.1	98.10	98.30	-0.1	1,656	0.00%
2022/04/11	0.1	96.20	0	0.00	95.70	0.1	1,751	0.00%
2022/03/30	1.1	103.05	1	101.50	101.50	0.1	1,973	0.01%
2022/03/28	0	99.40	0	0.00	100.50	0	2,006	0.00%
2022/03/25	0.2	101.00	0	0.00	100.50	0.2	2,071	0.01%
2022/03/18	1.1	96.83	0	0.00	98.60	1.1	2,189	0.05%
2022/03/16	0	0.00	1	95.40	93.80	-1	2,124	-0.05%
2022/03/15	1	94.40	0	0.00	93.50	1	2,160	0.05%
2022/03/10	0.1	98.60	0	0.00	97.90	0.1	2,167	0.00%
2022/03/09	0.2	96.00	0	0.00	96.80	0.2	2,167	0.01%
2022/03/08	0	0.00	0.3	95.70	92.00	-0.3	2,159	-0.01%
2022/03/07	0	0.00	0.2	96.50	96.50	-0.2	2,131	-0.01%
2022/03/03	3.1	102.52	3	101.50	101.50	0.1	2,122	0.01%
2022/03/02	0	0.00	0.2	102.00	102.00	-0.2	2,154	-0.01%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/17	2.2	103.53	5	104.10	102.00	-2.9	2,174	-0.13%
2022/02/16	12.2	110.36	14	109.61	109.50	-1.8	2,168	-0.08%
2022/02/15	9.1	107.68	7	108.43	109.50	2.1	2,135	0.10%
2022/02/11	5.4	106.03	5	108.00	108.00	0.4	2,000	0.02%
2022/02/10	0.1	106.00	2	105.00	107.50	-1.9	1,962	-0.10%
2022/02/09	7.1	104.61	10	104.95	107.00	-2.9	1,921	-0.15%
2022/02/08	5	100.50	8.1	104.32	105.00	-3.1	1,860	-0.16%
2022/01/26	6	99.60	6	98.98	98.30	0	1,834	0.00%
2022/01/25	1	97.50	0	0.00	98.30	1	1,920	0.05%
2022/01/24	6	97.03	5.1	98.28	98.70	0.9	2,072	0.04%
2022/01/20	2.1	97.74	0	0.00	98.60	2.1	2,149	0.10%
2022/01/17	0	0.00	0.2	95.76	97.00	-0.2	2,112	-0.01%
2022/01/14	0.2	94.54	0	0.00	95.80	0.2	2,125	0.01%
2022/01/11	7.1	95.10	0.1	96.50	95.10	7	2,200	0.32%
2022/01/10	0.1	96.10	0	0.00	96.70	0.1	2,194	0.00%
2022/01/07	1	97.00	0	0.00	95.20	1	2,186	0.05%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,160	-0.05%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2021/12/29	0	0.00	2	103.25	104.50	-2	2,014	-0.10%
2021/12/27	1	102.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	7	104.79	6	103.58	104.00	1	1,988	0.05%
2021/12/23	6	102.50	0	0.00	103.50	6	1,943	0.31%
2021/12/22	2	102.50	4	105.00	103.00	-2	1,941	-0.10%
2021/12/21	3	103.00	1	103.00	102.50	2	1,913	0.10%
2021/12/20	4	99.80	0	0.00	99.10	4	1,853	0.22%
2021/12/17	1	98.50	1	98.60	98.80	0	1,805	0.00%
2021/12/16	2	100.00	1	98.70	98.50	1	1,798	0.06%
2021/12/13	1	97.00	0	0.00	96.90	1	1,767	0.06%
2021/12/09	1	96.30	1	97.00	97.00	0	1,786	0.00%
2021/12/06	0	0.00	1	98.50	98.50	-1	1,769	-0.06%
2021/12/02	1	97.10	0	0.00	97.50	1	1,836	0.05%
2021/11/30	0	0.00	1	99.30	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	0.2	97.40	98.50	-0.2	1,991	-0.01%
2021/11/26	3	97.53	23	96.26	98.50	-20	2,120	-0.94%
2021/11/25	1	100.50	2	100.00	100.00	-1	2,342	-0.04%
2021/11/24	10	101.10	0	0.00	100.50	10	2,504	0.40%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	1	103.00	103.50	-1	2,511	-0.04%
2021/11/19	2	101.00	1	101.50	101.00	1	2,535	0.04%
2021/11/16	13	103.96	1	104.00	104.00	12	2,601	0.46%
2021/11/15	2	104.50	2	107.50	106.50	0	2,587	0.00%
2021/11/11	0	0.00	1	100.00	99.70	-1	2,515	-0.04%
2021/11/08	1	100.50	1	99.90	100.00	0	2,577	0.00%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/02	1	109.00	1	103.00	103.00	0	2,727	0.00%
2021/11/01	4	107.63	1	110.50	107.00	3	2,665	0.11%
2021/10/29	1	103.50	4	104.00	104.00	-3	2,532	-0.12%
2021/10/28	0	0.00	2	103.50	100.00	-2	2,512	-0.08%
2021/10/27	2	102.25	1	101.50	101.50	1	2,492	0.04%
2021/10/26	4.2	103.07	1	102.00	100.50	3.2	2,595	0.12%
2021/10/25	1	102.00	2	103.00	103.00	-1	2,627	-0.04%
2021/10/21	0	0.00	5	101.50	99.70	-5	2,912	-0.17%
2021/10/20	10	101.50	7	100.89	101.00	3	3,062	0.10%
2021/10/19	4	98.48	4	98.55	98.10	0	3,158	0.00%
2021/10/18	2	93.80	4	95.15	95.40	-2	3,201	-0.06%
2021/10/08	2	93.00	1	91.80	91.80	1	3,565	0.03%
2021/10/07	1	93.00	0	0.00	92.00	1	3,658	0.03%
2021/10/05	0	0.00	2	87.85	90.40	-2	3,966	-0.05%
2021/10/01	2	92.50	0	0.00	92.30	2	4,288	0.05%
2021/09/30	0	0.00	1	95.10	95.40	-1	4,443	-0.02%
2021/09/28	1	98.80	1	96.60	96.50	0	4,698	0.00%
2021/09/24	3	98.83	0	0.00	98.30	3	4,852	0.06%
2021/09/22	1	97.50	1	98.20	97.50	0	4,885	0.00%
2021/09/17	0	0.00	2	100.00	98.50	-2	4,891	-0.04%
2021/09/13	2	99.75	0	0.00	100.00	2	4,989	0.04%
2021/09/07	1	101.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	107.00	2	105.50	103.00	-1	4,888	-0.02%
2021/09/03	1	108.00	0	0.00	108.50	1	4,843	0.02%
2021/09/01	1	114.00	5	112.50	112.50	-4	4,719	-0.08%
2021/08/31	24	110.85	25	108.40	114.00	-1	4,599	-0.02%
2021/08/25	0	0.00	4	102.63	100.00	-4	4,155	-0.10%
2021/08/24	10	101.05	2	99.90	102.50	8	4,119	0.19%
2021/08/23	0	100.50	2	99.90	100.00	-2	4,085	-0.05%
2021/08/20	0	0.00	3	94.80	95.50	-3	4,038	-0.07%
2021/08/19	1	96.20	1	92.00	92.00	0	4,009	0.00%
2021/08/16	0	0.00	0.1	91.10	95.10	-0.1	3,928	0.00%
2021/08/13	1	95.40	6	97.07	94.10	-5	3,894	-0.13%
2021/08/12	0	0.00	4	97.03	97.00	-4	3,858	-0.10%
2021/08/11	4	95.98	0	0.00	96.90	4	3,839	0.10%
2021/08/10	3	97.23	1.1	96.41	96.40	2	3,790	0.05%
2021/08/09	1	101.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	102.52	2	103.25	106.00	-1	3,688	-0.03%
2021/08/04	0.1	103.75	0	0.00	101.50	0.1	3,676	0.00%
2021/08/03	1	102.50	2	105.00	102.50	-1	3,680	-0.03%
2021/08/02	2	102.00	1	100.53	100.50	1	3,653	0.03%
2021/07/30	3	103.50	8	103.81	101.50	-5	3,643	-0.14%
2021/07/29	3	98.23	2	99.35	101.00	1	3,531	0.03%
2021/07/28	28	92.95	39	92.91	99.40	-11	3,472	-0.32%
2021/07/27	19	100.69	7	98.80	97.80	12	3,345	0.36%
2021/07/26	6	101.77	19	102.66	106.00	-13	3,208	-0.41%
2021/07/23	15	97.49	4	98.50	96.60	11	3,051	0.36%
2021/07/22	5	98.22	7	98.40	98.00	-2	2,922	-0.07%
2021/07/21	19	98.62	15	96.89	95.70	4	2,850	0.14%
2021/07/20	1	97.90	3	97.63	99.60	-2	2,769	-0.07%
2021/07/19	4	97.00	2	98.95	95.90	2	2,703	0.07%
2021/07/16	3	97.93	4	99.38	96.40	-1	2,664	-0.04%
2021/07/15	1	94.00	1	95.60	95.60	0	2,601	0.00%
2021/07/14	3	96.33	4	96.43	94.10	-1	2,557	-0.04%
2021/07/13	12	98.38	9	94.87	96.00	3	2,470	0.12%
2021/07/12	7	97.21	4	96.48	97.00	3	2,299	0.13%
2021/07/09	2	92.15	2	89.50	91.10	0	2,150	0.00%
2021/07/08	8	89.73	3	90.07	88.80	5	2,055	0.24%
2021/07/07	0	0.00	5	87.68	91.40	-5	1,859	-0.27%
2021/07/06	4	82.70	3	84.17	83.10	1	1,717	0.06%
2021/07/05	5	81.52	3.1	81.94	81.40	1.9	1,649	0.12%
2021/07/02	2	77.25	8	77.68	81.90	-6	1,495	-0.40%
2021/07/01	3	73.00	2	74.10	74.50	1	1,370	0.07%
2021/06/30	3	73.07	6	73.83	74.20	-3	1,399	-0.21%
2021/06/29	1	71.40	1	72.20	72.50	0	1,404	0.00%
2021/06/25	2.1	71.46	0	0.00	72.00	2.1	1,607	0.13%
2021/06/24	3	69.83	4	69.53	69.70	-1	1,557	-0.06%
2021/06/21	1	64.60	0	0.00	63.30	1	1,535	0.07%
2021/06/18	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/06/17	0	0.00	1	64.90	64.60	-1	1,715	-0.06%
2021/06/16	0	0.00	1	62.50	62.60	-1	1,732	-0.06%
2021/06/11	1	64.30	0	0.00	64.30	1	1,773	0.06%
2021/06/09	0	0.00	1	65.10	64.60	-1	1,821	-0.05%
2021/06/08	0	0.00	1	67.30	65.90	-1	1,827	-0.05%
2021/06/07	1	64.10	0	0.00	64.20	1	1,808	0.06%
2021/06/04	0	0.00	2	62.95	63.40	-2	1,808	-0.11%
2021/06/01	1	64.10	0	0.00	64.10	1	1,855	0.05%
2021/05/28	3	61.97	1	61.20	61.80	2	1,889	0.11%
2021/05/27	1	60.10	0	0.00	60.50	1	1,923	0.05%
2021/05/19	2	58.70	0	0.00	57.50	2	2,244	0.09%
2021/05/18	0	0.00	1	55.60	57.50	-1	2,401	-0.04%
2021/05/17	0	0.00	1	54.10	52.30	-1	2,534	-0.04%
2021/05/12	0	0.00	2	57.85	59.30	-2	2,618	-0.08%
2021/05/11	0	0.00	1	60.30	59.00	-1	2,622	-0.04%
2021/05/10	0	0.00	3	65.60	62.00	-3	2,638	-0.11%
2021/05/05	0	0.00	1	65.00	65.00	-1	2,743	-0.04%
2021/05/04	0	0.00	10	65.50	67.10	-10	2,835	-0.35%
2021/04/29	8	71.13	7	71.60	71.70	1	3,098	0.03%
2021/04/28	0	0.00	8	72.40	72.40	-8	3,276	-0.24%
2021/04/27	0	0.00	1	71.50	71.50	-1	3,693	-0.03%
2021/04/26	1	73.20	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	1	72.60	72.70	-1	3,857	-0.03%
2021/04/22	1	72.60	0	0.00	70.50	1	3,871	0.03%
2021/04/21	1	73.80	3	73.00	73.00	-2	3,854	-0.05%
2021/04/20	1	75.10	0	0.00	74.20	1	3,853	0.03%
2021/04/16	2	74.30	2	75.10	74.20	0	3,906	0.00%
2021/04/14	0	0.00	0	72.00	73.90	0	4,115	0.00%
2021/04/13	0	0.00	2	72.90	72.30	-2	4,343	-0.05%
2021/04/12	3	75.63	1	77.00	74.80	2	4,342	0.05%
2021/04/09	1	76.20	1	76.60	75.80	0	4,405	0.00%
2021/04/08	3	74.80	0	0.00	75.80	3	4,464	0.07%
2021/04/07	0	0.00	1	75.20	75.00	-1	4,544	-0.02%
2021/04/06	10	74.51	8	74.88	74.30	2	4,541	0.04%
2021/04/01	0	0.00	1	72.70	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	1	74.00	72.80	-1	4,548	-0.02%
2021/03/30	2	72.75	5	72.92	71.70	-3	4,512	-0.07%
2021/03/29	1	70.00	5	69.76	70.10	-4	4,370	-0.09%
2021/03/25	1	68.00	1	68.10	67.00	0	4,364	0.00%
2021/03/23	5	70.66	4	72.50	69.00	1	4,373	0.02%
2021/03/22	5	71.32	0	0.00	70.80	5	4,331	0.12%
2021/03/16	7	68.46	12	67.53	67.10	-5	4,388	-0.11%
2021/03/12	0	0.00	1	65.10	65.00	-1	4,595	-0.02%
2021/03/09	0	0.00	1	63.50	63.40	-1	4,823	-0.02%
2021/03/02	3	68.00	0	0.00	67.00	3	6,024	0.05%
2021/02/26	0	0.00	2	67.40	68.10	-2	6,008	-0.03%
2021/02/24	5	69.90	3	69.07	67.20	2	6,019	0.03%
2021/02/23	5	70.98	5	69.20	69.70	0	5,981	0.00%
2021/02/22	2	66.65	0	0.00	67.80	2	5,894	0.03%
2021/02/19	1	67.50	1	67.70	67.00	0	5,883	0.00%
2021/02/18	16	69.48	27	68.63	68.00	-11	5,901	-0.19%
2021/02/17	15	66.93	3	67.63	68.70	12	5,755	0.21%
2021/02/05	2	65.05	20	64.50	64.80	-18	5,623	-0.32%
2021/02/04	5	65.80	5	65.92	65.00	0	5,611	0.00%
2021/02/03	2	64.50	0	0.00	65.10	2	5,566	0.04%
2021/02/01	2	60.45	0	0.00	63.50	2	5,560	0.04%
2021/01/27	4	64.20	2	63.30	63.70	2	5,514	0.04%
2021/01/25	39	68.43	4	67.20	66.00	35	5,423	0.65%
2021/01/22	2	65.80	2	65.95	65.50	0	5,293	0.00%
2021/01/21	0	0.00	5	65.00	65.90	-5	5,248	-0.10%
2021/01/20	29	64.18	28.5	63.78	61.20	0.5	5,186	0.01%
2021/01/19	0	0.00	1	61.70	63.60	-1	4,990	-0.02%
2021/01/15	0.2	56.60	12	58.00	57.30	-11.8	5,300	-0.22%
2021/01/13	2	59.25	0	0.00	58.80	2	5,612	0.04%
2021/01/12	3.3	59.43	2	60.40	58.70	1.3	5,604	0.02%
2021/01/11	9	61.60	9	61.98	61.20	0	5,567	0.00%
2021/01/08	8	61.09	3	61.00	62.20	5	5,595	0.09%
2021/01/07	10	61.36	11.1	62.56	64.00	-1.1	5,551	-0.02%
2021/01/06	19	62.09	25	61.22	60.60	-6	5,458	-0.11%
2021/01/05	2	58.70	3	59.20	58.50	-1	5,239	-0.02%
2021/01/04	3	60.47	1	59.90	59.80	2	5,286	0.04%
2020/12/31	10	57.92	7	58.80	59.80	3	5,260	0.06%
2020/12/30	3	58.33	14	58.31	57.40	-11	5,165	-0.21%
2020/12/29	1	54.80	0	0.00	55.00	1	5,098	0.02%
2020/12/28	2	54.80	4	55.93	56.20	-2	5,078	-0.04%
2020/12/25	2	56.45	2	55.75	55.30	0	5,051	0.00%
2020/12/24	2	54.75	3	55.30	55.40	-1	5,015	-0.02%
2020/12/23	6	52.90	0	0.00	54.20	6	5,014	0.12%
2020/12/22	0	0.00	8	52.29	52.20	-8	5,037	-0.16%
2020/12/18	1	54.40	1	54.30	54.10	0	5,084	0.00%
2020/12/17	5	54.32	0.1	54.20	54.10	4.9	5,149	0.10%
2020/12/16	2.1	53.16	1	53.50	55.20	1.1	5,223	0.02%
2020/12/15	6	54.13	0	0.00	52.90	6	5,457	0.11%
2020/12/14	2.1	55.42	0	0.00	55.40	2.1	5,638	0.04%
2020/12/11	6	57.13	1	57.40	55.90	5	5,627	0.09%
2020/12/10	3	57.23	2	57.55	56.10	1	5,590	0.02%
2020/12/09	2	61.05	3	59.57	59.30	-1	5,493	-0.02%
2020/12/08	6	61.13	6	62.03	60.70	0	5,456	0.00%
2020/12/07	2	58.70	0	0.00	59.50	2	5,322	0.04%
2020/12/04	13	60.39	12	58.74	57.90	1	5,298	0.02%
2020/12/03	4	59.23	1	61.00	59.00	3	5,224	0.06%
2020/12/02	0	0.00	5	59.32	60.70	-5	5,136	-0.10%
2020/12/01	52	59.33	46	58.19	57.50	6	4,998	0.12%
2020/11/30	21	57.16	22	58.00	59.50	-1	4,686	-0.02%
2020/11/27	23	52.13	14	52.45	54.10	9	4,450	0.20%
2020/11/26	3	48.23	3	48.77	49.25	0	4,072	0.00%
2020/11/25	3	47.90	0	0.00	47.35	3	4,057	0.07%
2020/11/24	0	0.00	1	48.20	47.90	-1	4,128	-0.02%
2020/11/20	4	47.93	0	0.00	47.55	4	4,122	0.10%
2020/11/19	1	47.90	0	0.00	47.40	1	4,092	0.02%
2020/11/18	1	47.50	1	47.80	47.80	0	4,069	0.00%
2020/11/17	6	47.74	5	47.08	47.05	1	4,047	0.02%
2020/11/12	2	47.05	2	46.60	46.45	0	4,067	0.00%
2020/11/09	0	0.00	2	45.73	45.80	-2	4,049	-0.05%
2020/11/04	0	0.00	1	47.50	46.10	-1	4,135	-0.02%
2020/11/03	3	46.67	2	48.10	46.30	1	4,246	0.02%
2020/11/02	1	45.85	0	0.00	46.50	1	4,255	0.02%
2020/10/30	0	0.00	1	45.85	45.70	-1	4,243	-0.02%
2020/10/29	4	46.66	4	47.16	47.45	0	4,170	0.00%
2020/10/28	3	48.23	6	48.87	48.15	-3	4,101	-0.07%
2020/10/27	16	48.74	12	48.31	48.05	4	3,974	0.10%
2020/10/26	1	48.15	1	48.10	48.20	0	3,749	0.00%
2020/10/23	7	46.30	8	44.90	44.70	-1	3,515	-0.03%
2020/10/22	5	43.20	5	43.30	45.00	0	3,248	0.00%
2020/10/20	9	40.86	9	40.48	40.45	0	2,904	0.00%
2020/10/19	0	0.00	1	40.95	40.95	-1	2,918	-0.03%
2020/10/16	6	42.38	5	42.17	41.15	1	2,908	0.03%
2020/10/15	9	42.00	6	41.03	42.60	3	2,841	0.11%
2020/10/14	11	41.89	11	41.22	41.20	0	2,771	0.00%
2020/10/13	12	41.72	12	41.03	41.40	0	2,740	0.00%
2020/10/12	0	0.00	6	41.49	41.25	-6	2,698	-0.22%
2020/10/08	1	39.85	5	39.75	39.70	-4	2,636	-0.15%
2020/10/06	0	0.00	6	38.52	38.80	-6	2,565	-0.23%
2020/09/29	0	0.00	2	37.68	37.50	-2	2,519	-0.08%
2020/09/28	5	37.10	0	0.00	37.90	5	2,511	0.20%
2020/09/25	1	37.15	5	36.40	36.50	-4	2,484	-0.16%
2020/09/24	9	37.78	9	37.10	37.00	0	2,429	0.00%
2020/09/22	2	39.10	0	0.00	38.35	2	2,350	0.09%
2020/09/21	3	41.30	3	41.07	39.70	0	2,270	0.00%
2020/09/18	23	42.41	16	42.92	42.40	7	2,166	0.32%
2020/09/17	0	0.00	12	38.85	40.80	-12	1,898	-0.63%
2020/09/16	2	37.50	0	0.00	37.60	2	1,680	0.12%
2020/09/15	1	37.60	0	0.00	37.70	1	1,670	0.06%
2020/09/10	3	37.57	3	38.30	37.60	0	1,594	0.00%
2020/09/02	0	0.00	8	36.60	36.60	-8	1,395	-0.57%
2020/08/31	9	38.62	6	39.07	38.75	3	1,338	0.22%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/27	8	36.03	5	37.49	35.00	3	1,160	0.26%
2020/08/26	0	0.00	1	35.50	35.00	-1	1,139	-0.09%
2020/08/21	5	35.95	0	0.00	35.65	5	1,146	0.44%
2020/08/20	10	34.25	0	0.00	35.95	10	1,164	0.86%
2020/08/19	5	36.55	0	0.00	36.45	5	1,147	0.44%
2020/08/14	1	38.20	1	37.70	37.70	0	1,056	0.00%
2020/08/13	3	39.05	3.4	38.12	37.00	-0.4	1,038	-0.04%
2020/08/12	3	39.00	8	38.44	38.95	-5	999	-0.50%
2020/08/11	0	0.00	14	39.80	39.10	-14	971	-1.44%
2020/08/10	10	37.48	3	37.12	38.95	7	896	0.78%
2020/08/07	3.2	39.37	14	38.73	38.80	-10.8	818	-1.32%
2020/08/06	0	0.00	1	34.10	36.50	-1	682	-0.15%
2020/08/05	0.2	33.25	1	33.35	33.20	-0.8	629	-0.13%
2020/07/30	5	30.80	0	0.00	32.20	5	628	0.80%
2020/07/24	2	31.20	0	0.00	30.50	2	634	0.32%
2020/07/23	10	32.74	0	0.00	31.80	10	631	1.58%
2020/07/14	0	0.00	2	31.95	31.40	-2	579	-0.35%
2020/07/08	0	0.00	2	31.18	31.45	-2	560	-0.36%
2020/06/22	0	0.00	8	30.30	30.40	-8	536	-1.49%
2020/06/19	0	0.00	1	30.80	30.35	-1	538	-0.19%
2020/06/16	8	30.68	0	0.00	30.70	8	548	1.46%
2020/06/11	0	0.00	18	30.98	30.70	-18	576	-3.12%
2020/06/09	3	31.75	0	0.00	31.60	3	585	0.51%
2020/06/05	5	32.35	0	0.00	32.20	5	587	0.85%
2020/06/02	3	31.77	0	0.00	31.35	3	564	0.53%
2020/05/29	4	30.50	0	0.00	30.55	4	526	0.76%
2020/05/28	0	0.00	1	31.00	30.90	-1	528	-0.19%
2020/05/27	4	31.20	5	31.67	31.20	-1	524	-0.19%
2020/05/26	4	31.86	2	30.90	32.30	2	488	0.41%
2020/05/25	1	28.45	0	0.00	29.40	1	444	0.23%
2020/05/18	0	0.00	1	28.60	28.40	-1	428	-0.23%
2020/05/15	11	29.07	0	0.00	29.10	11	425	2.58%
2020/05/07	1	31.20	0	0.00	31.20	1	394	0.25%
2020/04/27	0	0.00	1	26.30	27.00	-1	378	-0.26%
2020/04/22	0	0.00	20	25.94	26.30	-20	374	-5.33%
2020/04/15	1	25.75	0	0.00	24.95	1	373	0.27%
2020/04/07	10	22.70	0	0.00	22.45	10	385	2.59%
2020/04/06	5	21.75	4	22.00	22.15	1	388	0.26%
2020/04/01	5	21.30	0	0.00	21.90	5	406	1.23%
2020/03/26	2	21.90	1	22.30	21.95	1	410	0.24%
2020/03/12	7	25.69	0	0.00	26.00	7	357	1.96%
2020/03/05	0	0.00	1	28.85	29.00	-1	338	-0.30%
2020/02/24	0	0.00	5	27.20	26.95	-5	327	-1.53%
2020/02/18	5	27.61	0	0.00	27.35	5	344	1.45%
2020/01/07	0	0.00	25	33.25	33.05	-25	650	-3.84%
2020/01/06	0	0.00	5	33.95	33.95	-5	650	-0.77%
2019/12/27	5	34.60	0	0.00	34.55	5	651	0.77%
2019/12/18	1	34.90	0	0.00	34.90	1	651	0.15%
2019/11/11	0	0.00	5	36.39	35.20	-5	839	-0.60%
2019/11/06	0	0.00	1	37.65	37.35	-1	792	-0.13%
2019/11/05	5	36.85	0	0.00	36.80	5	783	0.64%
2019/10/31	0	0.00	10	37.60	37.70	-10	748	-1.34%
2019/10/30	1	37.35	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	6	37.18	36.70	-6	700	-0.86%
2019/10/28	29	39.58	2	38.40	38.70	27	661	4.08%
2019/10/25	6	37.23	0	0.00	38.85	6	560	1.07%
2019/09/27	0	0.00	5	34.65	34.70	-5	378	-1.32%
2019/09/26	0	0.00	1	34.80	34.70	-1	372	-0.27%
2019/09/25	1	34.90	0	0.00	34.65	1	366	0.27%
2019/09/24	0	0.00	5	35.00	34.90	-5	358	-1.39%
2019/09/16	0	0.00	1	35.45	35.40	-1	273	-0.37%
2019/09/12	1	35.65	0	0.00	35.40	1	254	0.39%
2019/09/10	0	0.00	10	37.70	37.70	-10	55	-18.02%
2019/08/23	0	0.00	0.1	307.00	307.00	-0.1	26	-0.38%
2019/08/22	0	0.00	0.1	310.50	310.50	-0.1	25	-0.28%
2019/08/21	0	0.00	0	306.00	306.00	0	24	-0.12%
2019/07/18	0	265.50	0	0.00	266.00	0	13	0.01%
2019/05/07	1	274.00	0	0.00	274.50	1	19	5.22%
2019/03/20	1	273.00	0	0.00	282.00	1	22	4.38%
2019/03/18	1	269.00	0	0.00	268.50	1	22	4.45%
2018/11/07	0	0.00	1	249.00	250.50	-1	41	-2.40%
2018/11/01	1	237.00	0	0.00	240.00	1	42	2.35%
2018/07/18	0	0.00	1	386.00	390.50	-1	77	-1.30%
2018/04/20	0	0.00	1	370.00	373.50	-1	111	-0.89%
2018/04/02	0.1	377.00	0	0.00	380.00	0.1	150	0.07%
2018/03/31	0.1	378.00	0	0.00	380.50	0.1	151	0.07%
2018/03/20	1	400.00	0	0.00	400.00	1	145	0.69%
2018/01/09	0	0.00	1	484.50	490.00	-1	112	-0.89%
2018/01/05	2	503.00	0	0.00	494.50	2	105	1.89%