宏觀 (6568)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
34張
產業
上櫃半導體類股▲1.63%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	140.25	0	0.00	140.00	2	93	2.13%
2024/03/28	1	143.50	0	0.00	142.50	1	98	1.02%
2024/03/26	1	143.00	0	0.00	143.00	1	99	1.01%
2024/03/22	1	143.50	0	0.00	144.00	1	98	1.02%
2024/03/19	2	149.75	0	0.00	149.00	2	99	2.02%
2024/03/06	0	0.00	1	158.00	158.50	-1	98	-1.02%
2024/02/26	0	0.00	1	158.00	160.50	-1	104	-0.95%
2024/02/22	1	152.00	0	0.00	151.50	1	114	0.88%
2024/01/19	1	144.00	0	0.00	143.00	1	168	0.59%
2023/12/15	0	156.96	0	0.00	156.00	0	388	0.00%
2023/12/08	0	160.50	0	0.00	159.00	0	404	0.00%
2023/12/06	0	166.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/17	0	0.00	0.4	163.00	162.00	-0.4	387	-0.10%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/11/08	1	161.50	0	0.00	161.50	1	364	0.27%
2023/11/03	3	158.50	0	0.00	158.00	3	360	0.83%
2023/11/01	1	158.00	0	0.00	158.50	1	358	0.28%
2023/10/24	3	156.67	0	0.00	157.50	3	345	0.87%
2023/10/23	3	158.83	1	163.00	158.50	2	331	0.60%
2023/10/20	0	164.00	0	0.00	163.00	0	299	0.00%
2023/09/07	0	0.00	1	132.50	131.00	-1	207	-0.48%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/08/31	0	127.00	0	0.00	127.50	0	226	0.00%
2023/08/30	1	126.00	1	127.00	126.50	0	229	0.00%
2023/08/28	0	0.00	2	123.00	121.50	-2	229	-0.87%
2023/08/25	1	122.00	0	0.00	122.00	1	230	0.43%
2023/08/18	1	123.50	0	0.00	124.00	1	241	0.41%
2023/06/16	0.1	158.50	0	0.00	157.50	0.1	503	0.02%
2023/06/09	0	157.50	0	0.00	157.00	0	505	0.00%
2023/05/30	1	165.50	1	163.00	163.00	0	555	0.00%
2023/05/26	0	0.00	0	162.00	160.50	0	559	0.00%
2023/05/17	0	0.00	1	163.00	164.00	-1	613	-0.16%
2023/05/16	1	160.50	1	163.50	160.50	0	620	0.00%
2023/05/15	1	160.50	0	0.00	160.00	1	624	0.16%
2023/05/11	0	0.00	10	165.40	163.50	-10	647	-1.54%
2023/05/09	0	0.00	1	174.50	168.50	-1	657	-0.15%
2023/05/02	10	175.00	0	0.00	182.00	10	624	1.60%
2023/04/27	1	159.00	1	161.50	162.00	0	607	0.00%
2023/04/19	0	0.00	1	190.50	187.50	-1	585	-0.17%
2023/04/14	0	180.00	0	0.00	177.00	0	545	0.00%
2023/04/10	1	168.00	0	0.00	168.00	1	533	0.19%
2023/03/22	0.1	163.50	0	0.00	162.50	0.1	573	0.02%
2023/03/20	1	164.00	1	162.50	162.00	0	599	0.00%
2023/03/16	0	157.00	0	0.00	158.00	0	681	0.00%
2023/03/09	0.1	170.00	0	0.00	168.50	0.1	860	0.01%
2023/03/07	0	0.00	1	175.00	171.50	-1	863	-0.12%
2023/03/06	1	177.50	0	0.00	176.00	1	851	0.12%
2023/02/22	1	174.50	1	175.50	175.00	0	841	0.00%
2023/02/17	0	0.00	1	175.50	172.00	-1	821	-0.12%
2023/02/16	1	174.00	0	0.00	174.00	1	818	0.12%
2023/02/14	1	174.50	0	0.00	173.50	1	868	0.12%
2023/02/09	0	0.00	2	175.50	172.00	-2	861	-0.23%
2023/02/03	2	174.00	1	172.50	173.50	1	826	0.12%
2023/01/17	0	0.00	1	169.00	169.50	-1	797	-0.13%
2023/01/12	1	167.50	0	0.00	166.50	1	788	0.13%
2023/01/09	1	162.50	1	166.00	165.50	0	782	0.00%
2022/12/21	1	172.50	0	0.00	171.50	1	816	0.12%
2022/12/07	0	0.00	1	194.00	182.00	-1	673	-0.15%
2022/12/06	0	0.00	1	186.00	188.00	-1	649	-0.15%
2022/12/05	3	189.67	3	180.17	188.50	0	629	0.00%
2022/11/15	1	140.00	0	0.00	140.50	1	583	0.17%
2022/09/08	1	149.00	1	148.50	146.00	0	513	0.00%
2022/09/01	2	155.00	2	149.00	149.00	0	433	0.00%
2022/08/17	0	0.00	2	133.00	131.00	-2	563	-0.35%
2022/07/08	2	125.00	0	0.00	123.00	2	555	0.36%
2022/06/01	15	193.37	14	192.29	189.00	1	582	0.17%
2022/05/31	1	181.50	1	184.00	184.50	0	538	0.00%
2022/05/26	1	161.50	1	160.50	161.00	0	490	0.00%
2022/05/23	2	174.50	2	166.50	166.00	0	509	0.00%
2022/03/23	0.1	211.00	0	0.00	210.50	0.1	910	0.01%
2022/03/08	3	188.17	3	196.00	200.50	0	1,008	0.00%
2022/03/02	1	216.00	1	218.50	220.50	0	1,091	0.00%
2022/03/01	3	213.67	3	215.50	218.00	0	1,107	0.00%
2022/02/25	4	210.88	4	214.00	211.00	0	1,122	0.00%
2022/02/24	4	213.00	4	206.50	205.00	0	1,139	0.00%
2022/02/23	4	214.00	4	221.00	221.50	0	1,172	0.00%
2022/02/17	1	221.00	1.1	220.14	224.00	-0.1	1,236	-0.01%
2022/02/16	1.1	218.64	1	212.50	210.00	0.1	1,238	0.01%
2022/02/15	8	204.19	9	211.72	210.00	-1	1,251	-0.08%
2022/02/14	2	211.50	1	213.50	209.50	1	1,208	0.08%
2022/02/11	0.1	235.00	0	0.00	232.50	0.1	1,192	0.00%
2022/01/25	0	0.00	1	295.50	282.50	-1	1,154	-0.09%
2022/01/20	1	302.50	0	0.00	306.50	1	1,270	0.08%
2022/01/10	3	328.00	3	322.83	328.50	0	1,609	0.00%
2021/12/09	0	0.00	0	356.00	352.00	0	1,896	0.00%
2021/12/08	0	0.00	1	369.00	369.00	-1	1,881	-0.05%
2021/11/30	0	328.00	0	0.00	328.00	0	1,830	0.00%
2021/11/29	2	296.25	2	298.50	305.00	0	1,828	0.00%
2021/11/23	0	0.00	0.1	375.50	363.00	-0.1	1,816	-0.01%
2021/11/18	0	0.00	5	365.00	365.00	-5	1,765	-0.28%
2021/11/16	0.1	362.97	0	0.00	358.00	0.1	1,760	0.01%
2021/11/15	1	377.50	0	0.00	377.50	1	1,773	0.06%
2021/11/12	5	354.50	0	0.00	372.00	5	1,757	0.28%
2021/11/04	2	355.00	2	347.00	346.00	0	1,722	0.00%
2021/11/02	1	342.50	1	338.50	343.00	0	1,713	0.00%
2021/10/29	1	339.00	1	331.00	339.00	0	1,684	0.00%
2021/10/28	1	388.50	3	363.83	343.00	-2	1,658	-0.12%
2021/10/27	3	382.50	1	380.00	380.00	2	1,601	0.12%
2021/10/26	1	384.00	1	378.50	380.50	0	1,578	0.00%
2021/10/22	0	0.00	1	360.00	360.50	-1	1,526	-0.07%
2021/10/21	1	326.00	0	0.00	328.00	1	1,543	0.06%
2021/10/13	10	254.00	11	262.73	251.00	-1	1,437	-0.07%
2021/10/07	2	299.00	1	299.00	293.00	1	1,347	0.07%
2021/09/28	0	0.00	1	352.50	339.50	-1	1,110	-0.09%
2021/09/27	1	374.00	0	0.00	377.00	1	1,070	0.09%
2021/09/08	0	0.00	1	305.00	305.00	-1	958	-0.10%
2021/09/02	1	304.00	1	303.00	315.00	0	886	0.00%
2021/08/31	1	259.50	1	259.50	261.00	0	811	0.00%
2021/08/26	1	239.00	0	0.00	236.50	1	724	0.14%
2021/08/25	0	0.00	1	224.50	234.00	-1	706	-0.14%
2021/08/24	1	220.00	0	0.00	218.50	1	679	0.15%
2021/08/23	0	0.00	1	210.50	211.00	-1	641	-0.16%
2021/08/20	1	195.00	0	0.00	192.00	1	620	0.16%
2021/08/02	0	0.00	2	213.00	226.50	-2	437	-0.46%
2021/07/28	0	0.00	3	199.00	206.00	-3	403	-0.74%
2021/07/22	1	158.00	1	166.00	166.00	0	235	0.00%
2021/07/12	3	135.50	0	0.00	136.00	3	163	1.84%
2021/07/09	0	0.00	1	139.00	136.00	-1	159	-0.63%
2021/07/05	1	140.50	0	0.00	148.50	1	160	0.62%
2021/06/28	0	0.00	2	137.00	137.00	-2	154	-1.29%
2021/05/20	4	122.63	0	0.00	117.50	4	163	2.44%
2021/04/28	0	0.00	2	152.00	150.00	-2	131	-1.52%
2021/04/13	2	157.50	0	0.00	155.00	2	126	1.58%
2021/03/30	0	0.00	2	161.50	157.50	-2	96	-2.07%
2021/03/23	0	0.00	1	138.50	138.50	-1	69	-1.43%
2021/03/22	0	0.00	4	139.50	141.00	-4	68	-5.80%
2021/03/18	0	0.00	7	141.50	141.00	-7	68	-10.17%
2021/02/24	2	144.50	0	0.00	140.00	2	82	2.43%
2021/02/22	1	140.50	0	0.00	140.50	1	86	1.16%
2021/01/28	2	140.00	0	0.00	141.00	2	83	2.40%
2021/01/25	3	146.50	0	0.00	147.50	3	82	3.63%
2021/01/22	2	142.00	3	146.33	146.00	-1	80	-1.24%
2021/01/21	1	141.50	0	0.00	142.50	1	79	1.26%
2021/01/20	3	142.00	0	0.00	142.50	3	80	3.71%
2021/01/14	3	139.00	0	0.00	139.00	3	76	3.91%
2020/12/11	0	0.00	2	136.00	138.50	-2	81	-2.46%
2020/12/09	2	142.50	0	0.00	143.50	2	78	2.54%
2020/09/11	0	0.00	1	157.00	157.00	-1	146	-0.68%
2020/08/24	2	141.50	0	0.00	142.00	2	125	1.60%
2020/07/10	1	150.00	0	0.00	150.00	1	163	0.61%
2020/05/12	0	0.00	6	133.50	129.50	-6	125	-4.77%
2020/04/30	0	0.00	4	127.00	126.00	-4	116	-3.42%
2020/04/20	0	0.00	1	119.00	122.00	-1	112	-0.89%
2020/04/17	2	117.50	0	0.00	117.00	2	110	1.81%
2020/04/15	2	115.50	0	0.00	116.00	2	111	1.80%
2020/04/10	0	0.00	1	115.00	116.00	-1	110	-0.90%
2020/04/08	0	0.00	2	117.00	116.00	-2	109	-1.83%
2020/03/30	0	0.00	2	100.00	101.00	-2	104	-1.91%
2020/03/26	1	100.00	1	101.50	101.50	0	101	0.00%
2020/03/24	2	92.10	0	0.00	92.50	2	96	2.08%
2020/03/19	3	87.47	0	0.00	87.80	3	93	3.21%
2020/03/03	3	132.00	0	0.00	128.50	3	70	4.23%
2020/01/31	0	0.00	1	156.00	157.50	-1	77	-1.29%
2019/12/27	2	179.50	0	0.00	179.00	2	165	1.21%
2019/12/24	1	179.50	0	0.00	179.50	1	175	0.57%
2019/12/10	1	180.00	0	0.00	178.00	1	233	0.43%
2019/11/29	0	0.00	1	186.00	185.00	-1	258	-0.39%
2019/11/11	0	0.00	1	179.00	176.50	-1	323	-0.31%
2019/10/30	1	183.50	1	186.00	184.00	0	384	0.00%
2019/10/25	1	184.00	0	0.00	183.00	1	384	0.26%
2019/10/24	0	0.00	1	186.50	186.00	-1	385	-0.26%
2019/10/16	1	194.50	0	0.00	186.50	1	397	0.25%
2019/10/09	1	206.00	2	208.50	204.00	-1	406	-0.25%
2019/09/12	1	199.00	0	0.00	198.50	1	469	0.21%
2019/09/11	1	207.50	1	204.50	204.50	0	465	0.00%
2019/09/04	2	220.00	2	218.00	218.00	0	453	0.00%
2019/08/23	1	212.00	1	207.00	208.00	0	401	0.00%
2019/08/22	1	204.00	0	0.00	210.00	1	394	0.25%
2019/08/20	1	198.50	1	199.50	199.50	0	389	0.00%
2019/08/14	1	199.00	1	200.50	196.50	0	382	0.00%
2019/07/17	1	192.50	51	191.46	192.50	-50	257	-19.41%
2019/07/10	16	197.69	4	197.00	194.00	12	234	5.11%
2019/07/09	0	0.00	22	185.45	186.00	-22	218	-10.09%
2019/07/05	0	0.00	1	191.00	188.00	-1	212	-0.47%
2019/07/04	56	187.05	1	192.50	191.00	55	205	26.72%
2019/06/28	0	0.00	2	181.50	181.00	-2	175	-1.14%
2019/06/27	0	0.00	2	178.00	177.00	-2	148	-1.35%
2019/05/30	1	160.00	0	0.00	161.00	1	120	0.83%
2019/05/17	4	153.63	0	0.00	155.00	4	144	2.77%
2019/05/16	1	158.50	0	0.00	158.50	1	144	0.69%
2019/02/22	1	170.50	2	171.00	167.00	-1	145	-0.69%
2019/02/21	0	0.00	1	160.50	167.00	-1	132	-0.75%
2018/12/17	0	0.00	4	151.00	151.00	-4	160	-2.49%
2018/12/11	0	0.00	1	152.50	149.50	-1	148	-0.67%
2018/08/21	2	140.00	0	0.00	145.00	2	196	1.02%
2018/08/08	0	0.00	1	161.00	161.00	-1	189	-0.53%
2018/08/07	2	162.50	1	161.50	161.00	1	187	0.53%
2018/07/31	1	159.50	0	0.00	154.50	1	180	0.55%
2018/07/26	1	145.00	0	0.00	149.50	1	168	0.59%
2018/05/29	0	0.00	1	136.50	136.50	-1	115	-0.87%
2018/05/07	0	0.00	1	133.00	134.00	-1	125	-0.79%
2018/04/18	1	149.00	0	0.00	149.00	1	170	0.59%
2018/04/13	1	155.00	0	0.00	155.00	1	165	0.60%
2018/04/10	1	159.00	0	0.00	158.50	1	164	0.61%
2018/03/30	0	0.00	1	175.00	172.00	-1	159	-0.63%
2018/03/29	1	171.50	0	0.00	173.00	1	158	0.63%
2018/03/23	1	167.00	0	0.00	166.50	1	157	0.64%
2018/03/13	3	175.50	0	0.00	175.00	3	155	1.93%
2018/03/12	8	175.13	0	0.00	173.00	8	157	5.08%
2018/03/09	2	173.25	0	0.00	173.00	2	160	1.25%
2018/01/25	1	206.00	1	210.00	200.00	0	258	0.00%
2018/01/23	1	191.50	1	194.00	193.50	0	238	0.00%
2018/01/19	1	189.00	1	191.00	190.00	0	236	0.00%
2018/01/17	0	0.00	1	184.00	184.00	-1	231	-0.43%
2018/01/05	0	0.00	1	183.50	184.50	-1	254	-0.39%