台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.73%
  • 成交量
    5,669
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1231.28103228.19228.00-1011,274-7.92% 大賣/
2024/03/271200.00203212.79216.00-2021,103-18.31% 大賣/鉅額交易
2024/03/260200.0000.00196.5001,0520.00%
2024/03/250.2198.2600.00199.500.21,0400.02%
2024/03/221.1203.701.2200.76200.0001,0290.00%
2024/03/213213.193211.86212.0009940.00%
2024/03/206.2208.2266207.95211.50-59.8913-6.54%
2024/03/191182.5022194.68195.50-21730-2.88%
2024/03/181177.5041180.32178.00-40705-5.67%
2024/03/152.1175.243176.17174.50-0.9710-0.12%
2024/03/141172.001178.50175.0007200.00%
2024/03/133.2169.217.1169.96172.50-3.9678-0.57%
2024/03/121165.011.1160.24169.0006670.00%
2024/03/110153.5000.00154.0006420.00%
2024/03/082.4154.4100.00152.502.46580.36%
2024/03/070.2157.901.2157.50156.50-0.9656-0.14%
2024/03/052.9158.5500.00156.502.96850.42%
2024/03/040.4159.751.1160.95159.50-0.7685-0.10%
2024/03/011.1156.6900.00157.001.16910.16%
2024/02/291158.501158.50158.5006860.00%
2024/02/272.2158.173.1160.53158.50-0.9679-0.13%
2024/02/2600.001157.00156.50-1657-0.15%
2024/02/220.4152.232152.50152.00-1.6649-0.25%
2024/02/210.2151.501150.50150.00-0.8651-0.12%
2024/02/201.1151.1400.00150.501.16500.17%
2024/02/1600.003157.83155.00-3653-0.46%
2024/02/152151.2500.00151.0026430.31%
2024/02/020.1148.000.1149.00147.500688-0.01%
2024/01/3000.004149.50150.50-4694-0.58%
2024/01/2900.002149.00149.00-2693-0.29%
2024/01/2500.001147.00146.50-1705-0.14%
2024/01/241146.0000.00145.5017080.14%
2024/01/2200.000.1145.00144.00-0.1724-0.01%
2024/01/1900.000145.50143.0007300.00%
2024/01/182143.0100.00143.5027370.27%
2024/01/170.1144.0000.00144.000.17590.01%
2024/01/160.1147.0000.00145.500.17830.01%
2024/01/091146.001145.00145.0008510.00%
2024/01/081146.501145.50145.0008870.00%
2024/01/051148.4900.00146.5019760.10%
2024/01/043147.3300.00147.0039900.30%
2024/01/020149.0000.00150.5001,0190.00%
2023/12/290148.5000.00147.0001,0250.00%
2023/12/2800.002147.00147.50-21,044-0.19%
2023/12/273146.5000.00145.5031,0890.28%
2023/12/262145.511147.00147.0011,1040.09%
2023/12/251147.0000.00145.0011,1100.09%
2023/12/220.1149.0000.00147.500.11,1140.01%
2023/12/1900.000.2151.00152.00-0.21,206-0.01%
2023/12/182156.5000.00155.0021,2190.16%
2023/12/1500.003.2158.47158.50-3.21,240-0.26%
2023/12/141161.001159.49159.5001,2430.00%
2023/12/1300.002157.00155.50-21,227-0.16%
2023/12/122158.255158.10157.50-31,243-0.24%
2023/12/110.2153.502154.00153.50-1.81,244-0.14%
2023/12/081150.0000.00149.0011,2920.08%
2023/12/070.5148.5012152.17148.00-11.51,382-0.83%
2023/12/0600.0030.1148.83148.00-30.11,372-2.20%
2023/12/054145.5016146.41146.00-121,359-0.88%
2023/12/041144.9900.00145.0011,3430.08%
2023/12/011143.005.1145.26145.50-4.11,340-0.31%
2023/11/302140.0000.00141.0021,3160.15%
2023/11/2900.002142.50142.00-21,314-0.15%
2023/11/2800.001.2141.02141.00-1.21,344-0.09%
2023/11/270140.0000.00139.5001,3830.00%
2023/11/240.1139.0000.00138.500.11,3850.01%
2023/11/224.1139.0000.00139.004.11,3960.29%
2023/11/211141.4800.00140.5011,3950.07%
2023/11/200140.001140.50140.50-11,397-0.07%
2023/11/150140.0000.00140.0001,3960.00%
2023/11/144139.753138.50138.5011,3950.07%
2023/11/131136.508139.88139.50-71,399-0.50%
2023/11/107.1137.922138.25135.505.11,3950.37%
2023/11/081136.501135.00135.0001,3900.00%
2023/11/063132.833133.50134.0001,5360.00%
2023/11/031133.0000.00132.5011,6150.06%
2023/11/025132.105132.40132.5001,6160.00%
2023/10/312.1130.021130.00130.001.11,6260.07%
2023/10/300.1133.5000.00133.000.11,6250.00%
2023/10/272.1134.582134.00134.000.11,6180.01%
2023/10/256139.505138.60138.5011,6150.06%
2023/10/242.1134.792137.50138.000.11,5960.01%
2023/10/231140.006139.00140.00-51,573-0.32%
2023/10/207141.571142.00140.5061,5730.38%
2023/10/1900.000145.00144.5001,5690.00%
2023/10/181144.501144.00144.5001,5630.00%
2023/10/173144.831144.00144.0021,5520.13%
2023/10/162147.752147.50148.0001,5240.00%
2023/10/132143.7510.1145.66146.50-8.11,502-0.54%
2023/10/121137.5000.00136.5011,4150.07%
2023/10/111.1135.551134.50134.000.11,4100.00%
2023/10/064137.5000.00139.0041,3980.29%
2023/10/051142.001139.00139.0001,4050.00%
2023/10/042142.001139.50139.5011,4180.07%
2023/10/036142.178.1142.64142.00-2.11,416-0.15%
2023/10/023136.004137.00138.50-11,380-0.07%
2023/09/281134.503134.00134.00-21,372-0.15%
2023/09/271131.501133.00134.5001,4090.00%
2023/09/262135.001134.50133.5011,4280.07%
2023/09/250.1134.505135.10135.00-4.91,391-0.35%
2023/09/222127.0000.00129.5021,3670.15%
2023/09/211129.501129.50129.5001,3530.00%
2023/09/2000.001132.00131.50-11,336-0.07%
2023/09/194127.2510127.45128.00-61,308-0.46%
2023/09/182128.751130.50128.5011,3050.08%
2023/09/152128.251130.00130.5011,3050.08%
2023/09/1412126.252128.50128.50101,2820.78%
2023/09/133127.003129.00125.0001,2710.00%
2023/09/121129.005128.30127.00-41,215-0.33%
2023/09/1100.006125.17124.00-61,138-0.53%
2023/09/0800.001122.00121.00-11,160-0.09%
2023/09/0700.002121.00119.50-21,280-0.16%
2023/09/061121.5000.00120.0011,3160.08%
2023/09/0500.001121.00121.50-11,324-0.08%
2023/09/042118.2500.00119.0021,3230.15%
2023/09/0100.007124.50121.50-71,317-0.53%
2023/08/3100.004.3121.56121.50-4.31,284-0.33%
2023/08/301118.5000.00118.0011,2330.08%
2023/08/291116.5000.00117.0011,2330.08%
2023/08/283117.670.3117.50114.502.81,2330.22%
2023/08/253118.8300.00118.5031,2230.25%
2023/08/243119.1700.00118.5031,2220.25%
2023/08/221119.0000.00119.5011,2280.08%
2023/08/181122.002121.50122.00-11,229-0.08%
2023/08/171122.0000.00122.0011,2210.08%
2023/08/164120.6300.00120.0041,2150.33%
2023/08/1500.002120.75120.00-21,210-0.17%
2023/08/1410118.9000.00118.00101,1990.83%
2023/08/114121.8600.00118.0041,1880.34%
2023/08/107131.147132.21130.0001,1440.00%
2023/08/0900.007129.08130.00-71,062-0.66%
2023/08/0700.001117.50118.00-11,034-0.10%
2023/08/0200.005111.70112.50-51,052-0.48%
2023/08/011110.501111.00110.5001,0640.00%
2023/07/281111.501112.00112.5001,0670.00%
2023/07/2700.002110.50110.50-21,063-0.19%
2023/07/261108.5000.00108.5011,0600.09%
2023/07/251107.001109.50109.5001,0570.00%
2023/07/241107.5012.5107.82107.00-11.51,055-1.09%
2023/07/212108.5000.00108.0021,0490.19%
2023/07/201109.491110.50109.0001,0590.00%
2023/07/1900.003110.83110.50-31,059-0.28%
2023/07/182108.7500.00109.0021,0620.19%
2023/07/141112.4900.00111.0011,0560.10%
2023/07/131114.985115.80114.00-41,056-0.38%
2023/07/123.5114.645114.00114.50-1.51,070-0.14%
2023/07/112120.251120.50121.0011,0660.09%
2023/07/104121.2500.00120.5041,0580.38%
2023/07/072118.001119.00119.5011,0500.10%
2023/07/066118.752117.75117.5041,0570.38%
2023/07/0514122.395125.90120.5091,0610.85%
2023/07/042122.002.1120.77121.00-0.11,0440.00%
2023/07/031118.501119.00119.0001,0300.00%
2023/06/305119.101118.50118.0041,0280.39%
2023/06/292115.5000.00115.0021,0180.20%
2023/06/2800.0011117.27117.50-111,017-1.08%
2023/06/271115.504116.50115.00-31,012-0.30%
2023/06/2600.003118.67118.50-31,012-0.30%
2023/06/2100.0011117.82118.50-111,024-1.07%
2023/06/2000.001115.00115.00-11,037-0.10%
2023/06/192117.0000.00116.0021,0380.19%
2023/06/162116.751118.50118.5011,0280.10%
2023/06/147118.712.2118.04117.504.81,0170.48%
2023/06/1313.1117.0710117.35118.503.19890.31%
2023/06/1200.007109.36110.00-7886-0.79%
2023/06/071298.6300.0098.40121,0181.18%
2023/06/02698.8700.0098.4061,0700.56%
2023/06/01399.4700.0099.0031,1270.27%
2023/05/312101.0000.00100.5021,1810.17%
2023/05/30298.8000.0098.6021,1910.17%
2023/05/253100.5000.00100.5031,2090.25%
2023/05/241102.0000.00102.5011,2220.08%
2023/05/2200.001103.00103.00-11,285-0.08%
2023/05/192103.251102.00102.0011,2950.08%
2023/05/182101.502102.50101.5001,3180.00%
2023/05/1700.001.1100.55101.00-1.11,386-0.08%
2023/05/161101.002101.25100.00-11,467-0.07%
2023/05/15295.8000.0096.6021,4950.13%
2023/05/12296.7000.0096.2021,5310.13%
2023/05/116.199.313.595.9495.502.61,5190.17%
2023/05/100.7105.0011104.95104.00-10.31,475-0.70%
2023/05/0800.000.1104.50102.50-0.11,4350.00%
2023/05/05498.80198.5098.7031,4110.21%
2023/05/02197.5000.0099.0011,4250.07%
2023/04/2600.00297.9599.00-21,431-0.14%
2023/04/25297.9500.0097.6021,4340.14%
2023/04/24198.80199.8099.8001,4350.00%
2023/04/2000.00097.2097.2001,4430.00%
2023/04/1900.00197.9097.80-11,438-0.07%
2023/04/1800.00198.5098.50-11,434-0.07%
2023/04/1400.00497.9097.50-41,401-0.29%
2023/04/11198.801098.5097.40-91,359-0.66%
2023/04/101097.082297.1597.10-121,347-0.89%
2023/04/07096.00193.4096.00-11,331-0.07%
2023/04/06192.1000.0092.6011,3030.08%
2023/03/3100.00391.3390.90-31,289-0.23%
2023/03/3000.00292.0092.00-21,280-0.16%
2023/03/2900.00191.7091.60-11,271-0.08%
2023/03/2400.00292.4093.10-21,266-0.16%
2023/03/23490.8500.0090.2041,2430.32%
2023/03/2000.00291.0591.40-21,213-0.16%
2023/03/17189.00289.6590.80-11,209-0.08%
2023/03/1600.00887.0087.70-81,189-0.67%
2023/03/15190.0000.0089.9011,1800.08%
2023/03/13389.67089.0090.2031,1590.25%
2023/03/1011.194.794996.4093.10-381,124-3.38%
2023/03/0700.002190.9790.20-211,064-1.97%
2023/03/063.389.32288.8588.601.31,0340.12%
2023/03/03191.802491.9392.80-23975-2.36%
2023/03/020.188.602088.6588.70-20921-2.17%
2023/03/0100.001088.2088.30-10907-1.10%
2023/02/24187.2000.0087.5018950.11%
2023/02/22187.70187.6087.6008930.00%
2023/02/21186.60286.7086.60-1897-0.11%
2023/02/2000.001288.5088.60-12870-1.38%
2023/02/1700.00186.0086.70-1846-0.12%
2023/02/16186.804.386.4686.40-3.3847-0.39%
2023/02/1500.001186.8886.40-11833-1.32%
2023/02/14584.502784.7984.60-22763-2.88%
2023/02/131.381.102.181.4380.80-0.8678-0.11%
2023/02/10578.08878.3978.50-3636-0.47%
2023/02/090.175.1000.0075.200.15980.02%
2023/02/081175.3200.0075.20116031.82%
2023/02/0300.00575.3075.40-5618-0.81%
2023/02/02175.5000.0075.6016190.16%
2023/01/31275.2000.0075.2026090.33%
2023/01/3000.00374.7074.80-3607-0.49%
2023/01/16373.60173.6073.6026020.33%
2023/01/13174.2000.0074.3016020.17%
2023/01/1100.00273.4073.90-2589-0.34%
2022/12/2800.00272.6072.00-2649-0.31%
2022/12/2700.00172.4072.30-1646-0.15%
2022/12/23170.7000.0070.5016550.15%
2022/12/22171.3000.0071.2016570.15%
2022/12/20470.65570.9070.60-1667-0.15%
2022/12/14175.2000.0075.0016780.15%
2022/12/0900.00177.0076.50-1686-0.15%
2022/12/0800.00175.6075.50-1690-0.14%
2022/12/06676.55576.4075.2017140.14%
2022/12/0500.00177.2076.90-1723-0.14%
2022/12/02676.50176.2077.4057260.69%
2022/11/30575.0000.0075.2056910.72%
2022/11/29176.40876.1975.90-7680-1.03%
2022/11/2100.00573.5873.20-5737-0.68%
2022/11/18373.5000.0073.0037590.40%
2022/11/1700.001074.0274.60-10749-1.33%
2022/11/1600.00172.2072.40-1729-0.14%
2022/11/15572.1000.0071.8057300.68%
2022/11/14172.20171.1072.5007270.00%
2022/11/11174.0000.0072.1017190.14%
2022/11/10672.9300.0072.4067170.84%
2022/11/07372.1000.0071.7037550.40%
2022/11/0400.00771.0171.80-7818-0.86%
2022/11/02169.203.169.8170.20-2.1878-0.24%
2022/10/28166.4000.0065.9019190.11%
2022/10/26565.9600.0065.7059600.52%
2022/10/250.166.2000.0065.800.11,0020.01%
2022/10/2000.0030.866.7467.80-30.81,037-2.97%
2022/10/1900.00167.8068.10-11,039-0.10%
2022/10/1800.00269.3569.30-21,040-0.19%
2022/10/12266.8000.0068.8021,0800.19%
2022/10/11868.1500.0068.5081,1060.72%
2022/10/06171.2000.0073.5011,1720.09%
2022/10/05371.2700.0070.5031,1700.26%
2022/10/04270.7000.0071.2021,1750.17%
2022/09/2900.00272.6571.60-21,288-0.16%
2022/09/28170.8000.0070.7011,3140.08%
2022/09/26576.34274.1574.1031,3410.22%
2022/09/22178.60179.5079.3001,4200.00%
2022/09/21181.10181.4079.9001,4710.00%
2022/09/19580.0800.0079.6051,5470.32%
2022/09/15282.50384.2082.30-11,632-0.06%
2022/09/1300.00183.0083.20-11,786-0.06%
2022/09/12381.70180.0080.0021,8280.11%
2022/09/08182.90183.1082.4001,8750.00%
2022/09/07180.80281.3580.70-11,981-0.05%
2022/09/06182.2000.0080.8012,0020.05%
2022/09/0500.001182.5581.70-112,077-0.53%
2022/08/30183.10384.0083.50-22,361-0.08%
2022/08/2900.00182.3082.30-12,424-0.04%
2022/08/26182.80882.1482.40-72,440-0.29%
2022/08/25281.15280.3580.5002,4670.00%
2022/08/24178.1000.0079.0012,6050.04%
2022/08/23178.1000.0078.1012,6270.04%
2022/08/22478.5000.0078.0042,6610.15%
2022/08/19279.70479.9879.40-22,691-0.07%
2022/08/1700.00180.2079.70-12,843-0.04%
2022/08/16179.7000.0079.7013,0010.03%
2022/08/12279.0000.0080.2023,1760.06%
2022/08/111279.43880.4480.5043,1510.13%
2022/08/10877.36478.8376.8043,0860.13%
2022/08/0900.00476.3076.50-43,039-0.13%
2022/08/08174.90175.1074.9003,0300.00%
2022/08/05275.101875.8075.80-163,021-0.53%
2022/08/04670.7200.0071.2062,9910.20%
2022/08/03171.90174.8071.9002,9750.00%
2022/08/0200.00675.4874.50-62,956-0.20%
2022/08/01473.73774.6174.90-32,923-0.10%
2022/07/2900.00371.7072.60-32,875-0.10%
2022/07/26369.6700.0069.2032,8240.11%
2022/07/2200.00370.9771.00-32,808-0.11%
2022/07/20170.90171.1070.9002,7710.00%
2022/07/18172.4000.0073.3012,7260.04%
2022/07/15369.601170.2270.00-82,688-0.30%
2022/07/14271.95272.6072.7002,6250.00%
2022/07/13173.60273.5073.40-12,599-0.04%
2022/07/12173.30272.7073.00-12,578-0.04%
2022/07/11474.10374.5774.1012,5610.04%
2022/07/08375.43375.2775.9002,5300.00%
2022/07/0600.00269.2068.50-22,435-0.08%
2022/07/04372.13171.0071.2022,3870.08%
2022/07/0100.00171.1570.70-12,371-0.04%
2022/06/30374.07775.1073.20-42,331-0.17%
2022/06/2900.00176.9077.70-12,274-0.04%
2022/06/28275.402176.4676.00-192,218-0.86%
2022/06/27175.0000.0075.7012,1880.05%
2022/06/24175.60174.8074.8002,1310.00%
2022/06/23174.50174.1073.9002,1000.00%
2022/06/22175.8000.0073.4012,0450.05%
2022/06/21173.30674.4775.70-51,984-0.25%
2022/06/20271.5000.0070.6021,8650.11%
2022/06/17172.90373.7674.20-21,798-0.11%
2022/06/1600.00273.4572.60-21,732-0.12%
2022/06/14570.76470.4571.0011,5870.06%
2022/06/131174.831374.5673.60-21,502-0.13%
2022/06/1000.00572.9072.50-51,279-0.39%
2022/06/0800.00171.5071.50-11,210-0.08%
2022/06/062171.101069.4069.80111,1120.99%
2022/06/02371.77172.0072.0021,0780.19%
2022/06/011673.121473.3673.5021,0120.20%
2022/05/31169.40168.3068.3008490.00%
2022/05/30168.2000.0069.2018210.12%
2022/05/2700.00169.0068.50-1784-0.13%
2022/05/262268.935369.5168.60-31746-4.15%
2022/05/25268.601668.7468.00-14651-2.15%
2022/05/24667.433468.6168.20-28580-4.83%
2022/05/23665.681366.1166.40-7400-1.75%
2022/05/202063.55564.0063.90152515.97%
2022/05/1700.00661.1761.60-6188-3.18%
2022/05/122.158.8000.0058.802.11721.21%
2022/04/21059.2000.0059.2001730.00%
2022/04/12158.7000.0058.7011950.51%
2022/04/11358.50458.6558.70-1197-0.51%
2022/04/08059.5000.0059.2002000.00%
2022/04/07658.8000.0059.6062022.97%
2022/04/011959.7600.0059.80192089.13%
2022/03/3100.00159.8059.80-1213-0.47%
2022/03/301959.79259.5059.70172197.76%
2022/03/291659.2300.0059.20162167.37%
2022/03/283159.38159.0059.203021513.93%
2022/03/253457.6800.0057.303420516.56%
2022/03/2200.00157.1056.90-1207-0.48%
2022/03/15855.96155.8055.6072382.93%
2022/03/14057.0000.0056.5002400.02%
2022/03/111356.7500.0056.60132445.31%
2022/03/10256.90157.0057.1012600.38%
2022/03/082156.4500.0055.60212588.14%
2022/03/074257.1100.0056.904226116.04%
2022/03/024658.6300.0058.604629115.79%
2022/03/012758.85358.8758.90242898.29%
2022/02/251058.6000.0058.60102903.44%
2022/02/24959.23158.7058.7082912.74%
2022/02/23259.80259.6559.9002910.00%
2022/02/21160.4000.0060.2012950.34%
2022/02/1700.00160.7060.30-1299-0.33%
2022/02/15259.8000.0059.8023060.65%
2022/02/1400.00259.9059.90-2306-0.65%
2022/01/25059.0000.0059.0003120.01%
2022/01/24159.5000.0059.6013090.32%
2022/01/2100.00160.5060.00-1308-0.32%
2022/01/14160.7000.0060.6013030.33%
2022/01/13160.9000.0061.4013030.33%
2022/01/12160.8000.0061.0013020.33%
2022/01/0700.00362.0061.90-3290-1.03%
2022/01/0600.00163.0063.10-1285-0.35%
2022/01/04562.10162.4062.4042751.45%
2022/01/03262.0000.0061.9022730.73%
2021/12/2900.00163.5063.50-1267-0.37%
2021/12/28162.8000.0062.4012550.39%
2021/12/24162.07261.6062.10-1250-0.39%
2021/12/2200.00360.4060.60-3245-1.22%
2021/12/20160.3000.0060.2012430.41%
2021/12/16161.20261.2061.30-1241-0.41%
2021/12/15260.7500.0060.8022430.82%
2021/12/13262.90262.6062.3002360.00%
2021/12/10160.3000.0060.2012170.46%
2021/12/09260.5000.0060.9022140.93%
2021/12/08160.3000.0060.4012120.47%
2021/12/0700.00561.4060.80-5208-2.39%
2021/12/06561.3400.0061.2052022.46%
2021/12/0100.00159.1058.90-1186-0.54%
2021/11/2900.00257.0057.50-2157-1.27%
2021/11/2300.00558.2058.40-5150-3.32%
2021/11/15158.0000.0057.9011470.68%
2021/11/1100.00158.7058.50-1143-0.70%
2021/11/10758.96659.5759.1011480.67%
2021/11/0400.00157.0056.80-1154-0.65%
2021/11/02656.4000.0056.4061593.77%
2021/10/2100.00257.5056.40-2179-1.11%
2021/10/13255.1000.0055.4022040.98%
2021/10/072155.4000.0055.70212129.86%
2021/10/05555.0000.0054.9052222.25%
2021/09/2700.00156.4056.40-1237-0.42%
2021/09/10156.2000.0056.3012670.37%
2021/08/19155.7000.0055.7012640.38%
2021/08/18156.0000.0057.6012590.38%
2021/08/06160.30560.2860.30-4259-1.54%
2021/08/0500.00160.8060.40-1265-0.38%
2021/08/04160.50460.5060.70-3282-1.06%
2021/08/0200.00160.6060.70-1296-0.34%
2021/07/30161.1000.0061.1012930.34%
2021/07/28160.40161.9061.9003020.00%
2021/07/2300.00262.9062.90-2323-0.62%
2021/07/2200.00161.0061.20-1319-0.31%
2021/07/20160.2000.0060.2013270.30%
2021/07/1400.00060.8060.000362-0.01%
2021/07/1300.002.161.4660.90-2.1377-0.56%
2021/07/0800.00161.2060.60-1386-0.26%
2021/07/07160.8000.0061.1013950.25%
2021/07/0500.00361.4362.20-3408-0.73%
2021/06/3000.00158.7058.70-1413-0.24%
2021/06/2900.00158.4058.40-1412-0.24%
2021/06/2800.00160.0060.00-1412-0.24%
2021/06/23358.80157.4058.8024040.49%
2021/06/18157.2000.0057.1014230.24%
2021/06/17157.5000.0057.6014430.23%
2021/06/16157.8000.0057.9015330.19%
2021/06/09357.5000.0057.3035670.53%
2021/05/2100.00254.5055.00-2583-0.34%
2021/05/19153.3000.0054.0015930.17%
2021/05/14354.6500.0054.1035860.52%
2021/05/13153.2000.0053.6015850.17%
2021/05/12555.5200.0054.7055790.86%
2021/05/05160.0000.0059.1015600.18%
2021/05/04261.0500.0060.0025630.35%
2021/05/031065.00164.3064.0095541.62%
2021/04/292.165.93265.4064.700.15500.02%
2021/04/2800.00165.5065.70-1547-0.18%
2021/04/2700.00564.9464.30-5550-0.91%
2021/04/23263.50163.8063.2015540.18%
2021/04/22463.78365.2363.3015640.18%
2021/04/2100.00166.3066.00-1568-0.18%
2021/04/20465.081465.0665.00-10569-1.76%
2021/04/19665.62165.0066.1055710.87%
2021/04/16164.0000.0064.2015650.18%
2021/04/14261.50161.6062.4015930.17%
2021/04/1300.002463.0763.00-24626-3.84%
2021/04/091164.0400.0063.80117381.49%
2021/04/08163.90263.1064.00-1804-0.12%
2021/04/07163.1000.0062.8018220.12%
2021/04/06262.9000.0063.1029280.22%
2021/03/30162.60162.5063.0001,0430.00%
2021/03/29263.0000.0062.9021,0410.19%
2021/03/26262.4000.0062.5021,0390.19%
2021/03/25162.80462.5862.60-31,037-0.29%
2021/03/24263.8000.0063.5021,0330.19%
2021/03/23263.30263.3562.2001,0270.00%
2021/03/22565.38364.8064.8021,0130.20%
2021/03/192870.06869.4067.80209912.02%
2021/03/181167.009.267.1867.201.89040.20%
2021/03/17261.05360.7061.10-1880-0.11%
2021/03/16160.7000.0060.3018860.11%
2021/03/15160.4000.0060.3018950.11%
2021/03/0200.00160.8059.90-1896-0.11%
2021/02/24163.50161.5061.1008960.00%
2021/02/23162.90063.0062.9018920.11%
2021/02/2200.00161.7062.00-1887-0.11%
2021/02/1900.00161.0062.00-1880-0.11%
2021/02/1800.00160.3060.90-1877-0.11%
2021/02/17158.2000.0059.5018750.11%
2021/02/0200.00159.5059.00-1883-0.11%
2021/02/0100.00358.6758.20-3878-0.34%
2021/01/2900.00559.2658.40-5873-0.57%
2021/01/2800.00159.6059.60-1868-0.12%
2021/01/27260.601461.1161.10-12864-1.39%
2021/01/26159.4000.0059.4018580.12%
2021/01/2500.004.260.4960.50-4.2850-0.49%
2021/01/22259.0500.0059.3028420.24%
2021/01/21259.8000.0058.8028330.24%
2021/01/20360.13159.2058.7028260.24%
2021/01/18261.25261.2060.6008080.00%
2021/01/15263.25162.3062.3017980.13%
2021/01/14165.20165.2065.4007840.00%
2021/01/1200.00762.2761.70-7752-0.93%
2021/01/11164.902663.9064.10-25737-3.39%
2021/01/08264.85265.8064.4007240.00%
2021/01/072566.562.166.8566.2022.97063.25%
2021/01/06766.96166.1065.4066820.88%
2021/01/05969.3100.0068.0096411.40%
2021/01/04770.3712.169.8169.70-5.1565-0.91%
2020/12/31468.601369.5169.80-9512-1.76%
2020/12/300.264.50664.6565.00-5.8431-1.34%
2020/12/299.166.932066.9566.00-11403-2.71%
2020/12/28364.60464.6064.60-1292-0.34%
2020/12/25258.80558.8058.80-3203-1.47%
2020/12/23153.0000.0053.0011620.62%
2020/12/2200.00153.6053.50-1161-0.62%
2020/12/2100.00353.2054.20-3160-1.86%
2020/12/18253.6500.0053.4021601.24%
2020/12/1500.00153.9053.50-1158-0.63%
2020/12/14353.9300.0054.4031571.90%
2020/12/11253.6500.0053.9021551.28%
2020/12/1000.00456.0855.80-4148-2.69%
2020/12/09856.7100.0057.5081405.69%
2020/12/08255.00155.3055.1011300.76%
2020/12/0700.00153.2054.10-1126-0.79%
2020/12/0400.00252.5052.90-2124-1.60%
2020/12/03152.2000.0052.2011310.76%
2020/12/02152.0000.0052.0011320.75%
2020/11/2500.00251.9052.30-2125-1.59%
2020/11/24252.70252.2051.8001250.00%
2020/11/2300.00153.0052.70-1122-0.82%
2020/11/2000.00251.5051.80-2116-1.71%
2020/11/17150.50250.6050.60-1113-0.88%
2020/11/1600.00250.7050.90-2114-1.75%
2020/11/13150.30451.4850.80-3111-2.70%
2020/11/11648.82148.5048.755985.08%
2020/10/2200.00148.0048.00-1104-0.95%
2020/10/19247.6500.0047.7521281.56%
2020/10/14146.6500.0046.9011300.77%
2020/10/12146.8500.0046.7011330.75%
2020/10/052347.7300.0047.802313816.66%
2020/09/2500.00346.5046.50-3143-2.09%
2020/09/21148.4500.0048.4011430.69%
2020/09/1700.00148.5048.00-1142-0.70%
2020/09/1100.00147.7047.60-1154-0.65%
2020/09/09147.0000.0047.3011530.65%
2020/09/0400.00249.6049.70-2151-1.32%
2020/09/030.250.3000.0049.850.21540.16%
2020/09/01149.8000.0049.7511630.61%
2020/08/2700.00150.0049.40-1192-0.52%
2020/08/19149.9000.0049.8011970.51%
2020/08/14250.0000.0049.9522090.95%
2020/08/13250.0000.0050.6022160.93%
2020/08/12150.3000.0050.6012210.45%
2020/08/1100.00150.7050.60-1227-0.44%
2020/08/06149.8000.0049.3012280.44%
2020/07/3100.00250.1050.40-2233-0.86%
2020/07/28549.7800.0049.5052372.11%
2020/07/27451.0000.0050.5042391.67%
2020/07/24652.45151.6051.6052382.10%
2020/07/2300.00150.2049.95-1220-0.45%
2020/07/14548.7400.0049.1552262.21%
2020/07/10149.0000.0048.8512300.43%
2020/07/07249.5000.0050.1022320.86%
2020/06/2400.00551.5051.60-5233-2.14%
2020/06/1900.00151.0052.20-1236-0.42%
2020/06/17149.9000.0050.2012290.44%
2020/06/12649.54148.9049.6052372.10%
2020/06/10152.5000.0052.5012330.43%
2020/06/091353.2500.0053.30132355.53%
2020/06/08353.1700.0052.8032361.27%
2020/06/05453.9300.0053.8042301.74%
2020/06/04151.0000.0052.0012190.45%
2020/06/03149.65149.5549.7502090.00%
2020/05/22248.8500.0048.9522100.95%
2020/05/21151.00551.0050.80-4205-1.94%
2020/05/20249.65249.0849.2001990.00%
2020/05/150.148.8000.0045.700.11810.05%
2020/05/1100.00146.5045.95-1174-0.57%
2020/05/05146.0000.0046.0011730.58%
2020/04/29245.90146.3046.6011720.58%
2020/04/21144.2000.0043.5011720.58%
2020/04/20845.3800.0045.3081734.61%
2020/04/17346.7500.0046.4031761.70%
2020/04/08143.25144.2544.5001620.00%
2020/04/06142.50143.2043.0501590.00%
2020/04/010.145.0000.0042.850.11570.06%
2020/03/271144.0700.0043.85111626.77%
2020/03/2500.00144.0043.90-1163-0.61%
2020/03/24141.00141.0040.7001610.00%
2020/03/23139.5500.0038.9511600.62%
2020/03/20240.5000.0040.2021621.23%
2020/03/1800.00241.0541.00-2153-1.30%
2020/03/16245.2000.0045.1021481.34%
2020/03/12449.2000.0049.3041462.74%
2020/02/25153.0000.0053.5011460.68%
2020/02/1900.00155.5055.50-1148-0.67%
2020/02/1300.00155.6055.40-1158-0.63%
2020/02/1100.00154.2054.50-1158-0.63%
2020/02/06155.5000.0055.1011570.64%
2020/02/05154.9000.0054.5011570.63%
2020/02/04154.5000.0054.9011560.64%
2020/01/30157.9000.0057.7011490.67%
2020/01/14560.70260.9060.8031472.03%
2020/01/08158.3000.0058.4011480.67%
2019/12/3100.00259.0058.90-2150-1.33%
2019/12/19159.70159.9059.9001500.00%
2019/12/18159.4000.0060.1011540.65%
2019/12/12358.3700.0058.4031581.90%
2019/12/11259.3000.0058.2021591.25%
2019/12/10158.4000.0058.7011570.64%
2019/12/09257.4500.0057.4021561.28%
2019/12/056857.4500.0057.106815942.64%
2019/11/27159.5000.0059.6011600.62%
2019/11/190.160.0000.0059.800.11610.06%
2019/11/182159.8600.0060.002116212.94%
2019/11/15159.5000.0059.8011610.62%
2019/11/1300.00161.0061.00-1158-0.63%
2019/11/1100.00261.7561.50-2163-1.22%
2019/11/0800.00262.0061.90-2164-1.22%
2019/11/0700.00161.8062.00-1164-0.61%
2019/10/311561.9000.0061.80151688.92%
2019/10/30362.2000.0062.0031681.78%
2019/10/29162.00261.9062.20-1170-0.59%
2019/10/22162.3000.0062.3011770.56%
2019/10/04162.9000.0062.8011760.57%
2019/10/03163.2000.0063.4011750.57%
2019/10/0200.00162.6062.70-1174-0.57%
2019/09/27162.8000.0062.7011770.56%
2019/09/1900.001063.4063.20-10169-5.90%
2019/09/1000.00164.0063.90-1164-0.61%
2019/09/09265.2500.0064.0021621.23%
2019/09/06964.9400.0065.2091595.63%
2019/09/041363.1200.0063.10131558.35%
2019/08/2800.00162.9063.00-1150-0.66%
2019/08/2600.00163.0063.10-1150-0.67%
2019/08/21165.3000.0064.8011460.68%
2019/08/20565.5000.0065.1051463.42%
2019/08/15165.70465.7066.00-3142-2.10%
2019/08/14166.6000.0066.8011390.72%
2019/08/12169.20169.0069.1001310.00%
2019/08/0700.00367.9068.00-3137-2.17%
2019/08/06669.1700.0069.4061374.37%
2019/08/05169.9000.0069.9011370.73%
2019/08/02470.8800.0070.9041352.96%
2019/08/01371.70371.9071.5001350.00%
2019/07/31972.4000.0072.0091366.61%
2019/07/30472.90172.4072.3031372.18%
2019/07/2500.00273.3073.10-2144-1.38%
2019/07/1900.00171.7071.30-1141-0.71%
2019/07/18371.5000.0071.3031412.11%
2019/07/1700.00371.6071.20-3142-2.11%
2019/07/16172.0000.0071.5011420.70%
2019/07/12169.90169.4069.8001470.00%
2019/07/1000.00269.2569.30-2147-1.35%
2019/06/19168.2000.0068.1011330.75%
2019/06/171168.0500.0067.70111338.24%
2019/05/1600.00170.5069.90-1137-0.73%
2019/05/14168.4000.0068.0011330.75%
2019/05/10169.0000.0069.2011300.76%
2019/04/30269.4000.0069.1021101.82%
2019/04/23471.8000.0072.1041043.84%
2019/04/1800.00272.0071.90-296-2.07%
2019/04/11169.5000.0069.601841.19%
2019/03/1500.00168.8068.80-178-1.27%
2019/03/13168.2000.0068.301771.29%
2019/03/0500.00368.1068.20-380-3.74%
2019/02/26169.0000.0068.801751.32%
2019/02/2100.00368.0068.30-369-4.34%
2019/01/251068.9600.0069.20105717.32%
2019/01/2100.003069.0069.20-3058-51.56%
2019/01/081267.9300.0067.80126518.36%
2018/12/271067.9600.0067.90107513.25%
2018/12/111967.7900.0068.00197425.36%
2018/12/071569.3700.0069.80157420.23%
2018/12/0400.001272.3072.20-1278-15.31%
2018/11/0900.00168.8070.60-194-1.06%
2018/11/0600.00167.2067.20-1100-0.99%
2018/11/01367.9300.0067.2031032.89%
2018/10/31368.5000.0067.1031052.84%
2018/10/30367.0000.0067.4031072.78%
2018/10/1900.00168.5069.70-1106-0.94%
2018/10/161367.8200.0067.301310112.77%
2018/10/15468.1000.0067.2041023.90%
2018/10/121367.27268.0068.601110210.75%
2018/10/11967.5600.0067.0091008.91%
2018/10/051372.2500.0072.00139613.44%
2018/10/02873.9000.0074.308948.47%
2018/09/2100.00074.1074.100990.00%
2018/09/19272.90172.8073.5011000.99%
2018/09/17171.9000.0072.0011010.99%
2018/09/1400.00571.8671.90-5102-4.89%
2018/09/13270.4000.0071.7021011.97%
2018/09/111972.1100.0071.50199919.15%
2018/09/101671.5800.0071.20169916.02%
2018/09/071272.8000.0072.301210011.94%
2018/09/031274.0000.0074.201210111.84%
2018/08/31675.9800.0075.5061035.81%
2018/08/29576.0600.0076.5051014.92%
2018/08/2800.00175.7076.10-1101-0.99%
2018/08/27575.3200.0075.4051004.96%
2018/08/241574.8700.0074.901510114.81%
2018/08/232174.4300.0075.102110220.42%
2018/08/20573.5200.0073.4051014.94%
2018/08/171373.2000.0073.301310112.85%
2018/08/162172.5000.0073.202110021.00%
2018/08/157973.93173.5072.50789978.10%
2018/08/141275.0700.0075.00129412.68%
2018/08/13775.8300.0075.007947.37%
2018/08/101977.0000.0076.70199220.48%
2018/08/091177.3200.0077.20119112.04%
2018/08/07177.2000.0076.801911.10%
2018/08/061079.59179.5079.509909.90%
2018/08/011178.59178.7078.60108911.15%
2018/07/301979.4500.0078.80199021.10%
2018/07/272279.6600.0079.50228924.52%
2018/07/265479.4200.0079.40548960.05%
2018/07/252679.1100.0078.80268929.18%
2018/07/245078.6100.0078.90508956.15%
2018/07/231478.7900.0078.30149015.51%
2018/07/204479.5200.0078.90449048.59%
2018/07/19478.5500.0078.904894.47%
2018/07/18378.6000.0078.303923.23%
2018/07/161377.7800.0077.90139313.93%
2018/07/123377.6400.0077.50339434.88%
2018/07/11778.0000.0077.807957.32%
2018/07/10478.2800.0078.304954.17%
2018/07/09977.6100.0078.309969.33%
2018/07/062577.9300.0077.20259625.84%
2018/07/05378.90178.3078.302942.11%
2018/06/273679.6600.0079.80369338.32%
2018/06/202079.8200.0079.702010119.80%
2018/06/155080.1800.0080.00509950.50%
2018/06/14980.0000.0080.309959.38%
2018/06/121880.7600.0080.30189518.81%
2018/05/30880.0000.0080.008968.29%
2018/05/11282.00181.9081.9011120.89%
2018/05/07180.2000.0080.2011260.79%
2018/04/24180.0000.0079.9011510.66%
2018/04/2000.00182.3082.10-1148-0.67%
2018/04/161584.0000.0084.50151549.72%
2018/04/1200.001585.0085.10-15167-8.93%
2018/04/031584.0000.0084.60151748.61%
2018/03/27185.4000.0085.5011870.53%
2018/03/2600.00585.8084.90-5187-2.67%
2018/03/23784.4300.0084.7071863.75%
2018/03/1200.00190.0089.90-1246-0.41%
2018/02/06188.0000.0087.0012840.35%
2018/01/3000.00293.2090.00-2284-0.70%
2018/01/29691.1700.0091.0062762.17%
2018/01/25194.0000.0093.9012690.37%
2018/01/2400.00196.1096.00-1264-0.38%
2018/01/2200.00294.7095.40-2259-0.77%
2018/01/1900.00192.8092.50-1254-0.39%
2018/01/1000.00195.1094.50-1244-0.41%
2018/01/0800.00194.0093.90-1233-0.43%
2018/01/0200.00192.0092.40-1220-0.45%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音