鈦昇 (8027)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	82.00	0	0.00	81.80	3	1,587	0.19%
2025/01/10	0	0.00	1	80.30	81.70	-1	1,912	-0.05%
2025/01/07	1	86.20	0	0.00	86.40	1	1,937	0.05%
2025/01/06	1	86.10	1	86.50	86.80	0	1,950	0.00%
2024/12/27	0	0.00	0.1	88.80	88.10	-0.1	2,061	0.00%
2024/12/26	4	91.60	2	90.10	89.80	2	2,090	0.10%
2024/12/24	0	0.00	0	89.90	88.00	0	2,199	0.00%
2024/12/23	1.3	87.26	0	0.00	87.00	1.3	2,345	0.05%
2024/12/20	0	90.00	0	0.00	88.50	0	2,503	0.00%
2024/12/19	0	0.00	1	90.00	90.50	-1	2,799	-0.04%
2024/12/18	0	0.00	1	89.00	89.60	-1	2,903	-0.03%
2024/12/17	0.3	88.40	0	0.00	88.40	0.3	2,939	0.01%
2024/12/16	1	88.30	0	90.00	87.20	1	3,029	0.03%
2024/12/13	1.3	87.86	0	0.00	89.90	1.3	3,034	0.04%
2024/12/10	0	0.00	1	92.50	92.50	-1	3,067	-0.03%
2024/12/03	0.3	93.50	2	93.15	93.10	-1.8	3,448	-0.05%
2024/11/29	1	92.40	0	0.00	92.70	1	3,925	0.03%
2024/11/28	1	93.50	0	0.00	92.00	1	4,032	0.02%
2024/11/27	1	94.30	1	95.00	91.20	0	4,120	0.00%
2024/11/22	0.2	97.00	1	97.00	95.80	-0.8	4,478	-0.02%
2024/11/21	1	95.90	0	0.00	94.80	1	4,482	0.02%
2024/11/20	1	96.00	0	0.00	95.60	1	4,484	0.02%
2024/11/18	2	94.55	4.1	93.89	93.30	-2.1	4,547	-0.05%
2024/11/15	1.1	99.91	0	0.00	98.90	1.1	4,518	0.02%
2024/11/14	1	101.50	0.3	105.60	100.50	0.7	4,514	0.02%
2024/11/13	2	105.00	0	107.83	105.50	2	4,480	0.04%
2024/11/12	0.1	106.67	1	106.00	105.50	-0.9	4,475	-0.02%
2024/11/11	0.1	108.83	2	110.50	110.00	-2	4,458	-0.04%
2024/11/08	2.2	109.32	3	109.67	108.50	-0.8	4,424	-0.02%
2024/11/07	0	0.00	5.4	104.54	104.50	-5.4	4,363	-0.12%
2024/11/06	8	109.01	5	110.30	108.50	3	4,344	0.07%
2024/11/05	4	108.00	3	108.33	107.00	1	4,308	0.02%
2024/11/04	2	107.00	0	0.00	107.00	2	4,393	0.05%
2024/10/30	2.1	101.76	1	103.00	103.00	1.1	4,442	0.02%
2024/10/29	1.1	103.05	0	0.00	103.00	1.1	4,436	0.02%
2024/10/28	0.2	103.00	2	106.24	104.50	-1.8	4,411	-0.04%
2024/10/25	2	108.50	1.1	108.09	107.00	0.9	4,396	0.02%
2024/10/24	0.2	111.33	1	111.50	108.50	-0.9	4,391	-0.02%
2024/10/23	1.7	114.41	1	115.00	114.00	0.7	4,354	0.02%
2024/10/22	7	112.93	4	113.88	116.00	3	4,314	0.07%
2024/10/21	4	110.00	2	109.00	112.00	2	4,180	0.05%
2024/10/18	2	103.50	0	0.00	102.00	2	4,077	0.05%
2024/10/17	0	0.00	0.1	106.50	105.00	-0.1	4,072	0.00%
2024/10/15	0.1	107.00	0	0.00	105.00	0.1	4,111	0.00%
2024/10/14	0	0.00	1	106.50	107.00	-1	4,112	-0.02%
2024/10/11	2	106.25	0	0.00	105.00	2	4,119	0.05%
2024/10/09	0	0.00	1	105.50	106.00	-1	4,157	-0.02%
2024/10/07	0	110.50	0	0.00	110.00	0	4,182	0.00%
2024/10/04	1	105.00	1	105.00	105.00	0	4,239	0.00%
2024/10/01	1	109.50	0	0.00	109.00	1	4,343	0.02%
2024/09/30	3	109.17	1.7	109.40	108.50	1.3	4,464	0.03%
2024/09/27	8	112.75	1	112.00	111.50	7	4,539	0.15%
2024/09/26	0.2	112.50	2	113.50	111.50	-1.8	4,515	-0.04%
2024/09/25	10	115.35	13	115.96	115.50	-3	4,548	-0.07%
2024/09/24	3.1	113.61	7	116.00	112.50	-3.9	4,592	-0.09%
2024/09/23	11	117.09	5.3	117.09	118.00	5.7	4,465	0.13%
2024/09/20	3.1	106.69	4	106.50	107.50	-0.9	4,341	-0.02%
2024/09/19	0	0.00	3	101.17	103.00	-3	4,439	-0.07%
2024/09/18	3	101.00	0	0.00	101.00	3	4,593	0.07%
2024/09/16	1	96.80	1	97.50	96.00	0	4,621	0.00%
2024/09/13	4	95.95	0	0.00	96.40	4	4,768	0.08%
2024/09/11	0	0.00	1	92.10	91.60	-1	4,807	-0.02%
2024/09/10	0.1	93.00	0	0.00	93.00	0.1	4,889	0.00%
2024/09/09	1	96.80	1	95.20	96.80	0	4,864	0.00%
2024/09/06	3	97.60	2	98.55	96.30	1	4,859	0.02%
2024/09/05	1	101.00	0	0.00	102.00	1	4,826	0.02%
2024/09/04	3	105.17	13	104.23	103.50	-10	4,795	-0.21%
2024/09/03	22	119.75	7.5	116.50	114.00	14.5	4,695	0.31%
2024/09/02	1	107.50	2	109.25	110.50	-1	4,418	-0.02%
2024/08/30	3.1	108.84	2	110.00	109.00	1.1	4,397	0.02%
2024/08/29	2	106.50	0	0.00	106.50	2	4,330	0.05%
2024/08/28	1	108.50	1	111.00	109.00	0	4,290	0.00%
2024/08/27	3	107.50	2	111.75	111.00	1	4,267	0.02%
2024/08/26	2	105.75	1	105.50	106.50	1	4,087	0.02%
2024/08/23	2	96.80	2	95.60	96.90	0	4,205	0.00%
2024/08/20	0.1	103.50	0	0.00	98.70	0.1	4,643	0.00%
2024/08/13	0	0.00	6	90.90	91.10	-6	4,667	-0.13%
2024/08/09	3.3	90.34	2	88.60	88.60	1.3	4,645	0.03%
2024/08/08	1	85.90	3	85.33	84.80	-2	4,621	-0.04%
2024/08/07	2	89.80	2	89.20	89.30	0	4,598	0.00%
2024/08/06	4	80.48	1	82.40	83.30	3	4,564	0.07%
2024/08/02	2	102.00	3	102.17	98.10	-1	4,506	-0.02%
2024/07/31	0.2	107.00	0	0.00	105.00	0.2	4,514	0.00%
2024/07/30	2	103.75	0	0.00	106.50	2	4,544	0.04%
2024/07/29	1	108.50	1	103.00	102.00	0	4,534	0.00%
2024/07/22	0	0.00	1	112.00	111.50	-1	4,524	-0.02%
2024/07/19	0.1	119.00	0.5	118.00	117.00	-0.5	4,517	-0.01%
2024/07/18	0	120.50	1	118.50	121.50	-1	4,559	-0.02%
2024/07/17	1	123.00	1	123.50	123.00	0	4,550	0.00%
2024/07/16	1.1	121.52	0	0.00	121.00	1.1	4,565	0.02%
2024/07/15	0	0.00	10	125.45	124.50	-10	4,585	-0.22%
2024/07/12	0	0.00	2	126.50	126.00	-2	4,604	-0.04%
2024/07/11	3.2	130.38	3	128.67	128.50	0.2	4,639	0.00%
2024/07/10	2.1	132.51	0	0.00	131.00	2.1	4,618	0.05%
2024/07/09	0	0.00	1	130.00	129.50	-1	4,614	-0.02%
2024/07/08	1	129.50	0	0.00	127.50	1	4,602	0.02%
2024/07/05	4.2	136.14	4	136.13	135.00	0.2	4,590	0.00%
2024/07/04	1	132.50	3	131.83	137.00	-2	4,477	-0.04%
2024/07/03	5	129.60	1	133.00	130.00	4	4,389	0.09%
2024/07/02	2	127.00	0	0.00	123.00	2	4,377	0.05%
2024/07/01	1	124.50	5.1	127.09	127.00	-4.1	4,431	-0.09%
2024/06/28	4.3	130.63	3.5	132.93	128.50	0.8	4,406	0.02%
2024/06/27	3	140.33	1	139.00	141.00	2	4,242	0.05%
2024/06/26	5.1	141.29	5	139.30	141.50	0.1	4,222	0.00%
2024/06/25	44	136.08	33	136.92	138.50	11	4,088	0.27%
2024/06/24	3	128.50	4	132.50	129.50	-1	3,917	-0.03%
2024/06/21	7	128.43	46	131.52	131.00	-39	3,741	-1.04%
2024/06/20	47	126.62	3	129.33	130.50	44	3,639	1.21%
2024/06/19	0	0.00	3	122.33	119.00	-3	3,486	-0.09%
2024/06/18	0.5	120.50	1	121.00	119.00	-0.5	3,438	-0.01%
2024/06/17	1	122.00	2	122.25	121.50	-1	3,427	-0.03%
2024/06/13	1	120.00	1	116.50	116.50	0	3,362	0.00%
2024/06/12	5	120.50	1.7	118.74	119.00	3.3	3,346	0.10%
2024/06/11	0.7	118.50	0	0.00	117.00	0.7	3,340	0.02%
2024/06/07	1	119.50	2.5	118.60	119.50	-1.5	3,350	-0.04%
2024/06/06	5.5	120.73	2	124.00	117.50	3.5	3,339	0.10%
2024/06/05	1	117.50	1	117.00	117.00	0	3,245	0.00%
2024/06/04	1	116.00	6	115.50	116.00	-5	3,270	-0.15%
2024/06/03	3	118.83	11	117.27	119.50	-8	3,312	-0.24%
2024/05/31	4	115.00	4	113.01	115.50	0	3,283	0.00%
2024/05/30	3	118.33	1	115.04	115.50	2	3,255	0.06%
2024/05/29	4	120.63	6	122.75	123.50	-2	3,229	-0.06%
2024/05/28	8	118.13	6	117.17	116.50	2	3,129	0.06%
2024/05/27	9	110.11	5	110.20	110.50	4	2,909	0.14%
2024/05/24	3	98.77	0	0.00	100.50	3	2,882	0.10%
2024/05/23	5	95.84	10	96.31	95.40	-5	2,918	-0.17%
2024/05/22	7.1	98.80	0	0.00	98.90	7.1	3,013	0.23%
2024/05/15	1	94.00	0	0.00	92.90	1	3,155	0.03%
2024/05/13	1	94.00	6	92.17	92.00	-5	3,247	-0.15%
2024/05/10	1	93.30	2	93.25	93.50	-1	3,270	-0.03%
2024/05/08	5	94.90	0	0.00	96.40	5	3,343	0.15%
2024/05/03	0	0.00	1	93.10	91.50	-1	3,407	-0.03%
2024/04/30	0	0.00	2	93.00	92.70	-2	3,713	-0.05%
2024/04/29	1	93.30	3	92.20	92.40	-2	3,790	-0.05%
2024/04/26	1	96.10	4	95.40	92.60	-3	3,896	-0.08%
2024/04/25	7	98.01	5.8	96.08	94.50	1.2	4,034	0.03%
2024/04/24	1	98.40	0.2	94.00	97.70	0.8	4,137	0.02%
2024/04/23	0	0.00	0.3	94.00	91.10	-0.3	4,134	-0.01%
2024/04/22	0.5	92.00	0	0.00	90.20	0.5	4,222	0.01%
2024/04/19	0	0.00	6	93.80	94.60	-6	4,352	-0.14%
2024/04/17	2.1	99.13	5	99.80	99.20	-3	4,268	-0.07%
2024/04/15	4	99.58	4	97.30	96.60	0	4,193	0.00%
2024/04/12	0	0.00	1	99.30	100.50	-1	4,184	-0.02%
2024/04/11	6	99.62	6	99.17	99.50	0	4,166	0.00%
2024/04/09	1	94.20	0	0.00	93.80	1	4,093	0.02%
2024/04/08	5	99.00	7	97.80	98.10	-2	4,046	-0.05%
2024/04/03	5	98.70	8	99.63	102.50	-3	3,948	-0.08%
2024/04/02	8	97.88	7	98.63	98.10	1	3,829	0.03%
2024/04/01	3	96.83	0	0.00	96.00	3	3,761	0.08%
2024/03/27	1	95.60	0	0.00	95.90	1	3,660	0.03%
2024/03/26	0	0.00	1	92.50	92.20	-1	3,629	-0.03%
2024/03/25	1	94.10	0	0.00	94.70	1	3,606	0.03%
2024/03/20	0	0.00	2	93.80	93.00	-2	3,564	-0.06%
2024/03/18	1	91.90	1	92.40	91.70	0	3,491	0.00%
2024/03/15	0.2	90.00	2	89.86	89.50	-1.9	3,467	-0.05%
2024/03/08	1.7	95.10	1	94.50	93.70	0.7	3,237	0.02%
2024/03/07	1	98.20	0	0.00	100.00	1	3,160	0.03%
2024/03/05	3	96.00	2	95.40	96.40	1	3,038	0.03%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	1.2	97.99	5	97.36	96.10	-3.8	2,840	-0.13%
2024/02/26	1.3	103.71	1	102.00	103.00	0.3	2,720	0.01%
2024/02/23	3	98.47	5.6	98.19	98.90	-2.6	2,594	-0.10%
2024/02/22	6	95.60	2	95.35	95.10	4	2,461	0.16%
2024/02/21	1	95.40	1	95.10	95.10	0	2,385	0.00%
2024/02/20	0	0.00	1	94.80	95.10	-1	2,349	-0.04%
2024/02/19	2	96.20	1	93.70	93.60	1	2,296	0.04%
2024/02/16	1.7	93.77	3	93.80	94.90	-1.4	2,233	-0.06%
2024/02/15	1	91.70	0	0.00	91.30	1	2,157	0.05%
2024/02/05	12	88.93	0	0.00	89.50	12	2,096	0.57%
2024/02/02	0	0.00	3	89.20	88.10	-3	2,054	-0.15%