• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1135.2016134.31132.00-915,076-0.06%
2024/11/211.1133.411132.50131.000.115,7540.00%
2024/11/208132.3700.00132.50816,1830.05%
2024/11/192132.004131.88133.50-216,580-0.01%
2024/11/1815.1123.911131.50123.5014.117,5290.08%
2024/11/152136.5000.00135.00218,3890.01%
2024/11/143135.005135.60135.50-218,722-0.01%
2024/11/138139.133.1137.90137.504.919,0790.03%
2024/11/124.4142.582140.75137.502.419,3660.01%
2024/11/115.3144.394146.00146.001.319,6180.01%
2024/11/083142.1715142.13142.50-1219,644-0.06%
2024/11/0711140.8222141.75142.50-1119,808-0.06%
2024/11/0628.1135.8832.3138.01139.50-4.220,074-0.02%
2024/11/0513134.4630.1134.63135.50-17.119,932-0.09%
2024/11/047.1131.4413132.04133.00-5.920,133-0.03%
2024/11/019129.568129.19130.50120,2080.00%
2024/10/309122.561122.00122.00820,2040.04%
2024/10/2910.1122.802122.25122.508.120,5320.04%
2024/10/283127.671127.00126.00220,9690.01%
2024/10/253.1129.0000.00128.503.121,5600.01%
2024/10/2422130.754.1130.37128.5017.922,2850.08%
2024/10/234.1133.6200.00133.004.122,8010.02%
2024/10/226133.756135.67135.50023,0230.00%
2024/10/214136.373136.01135.00123,1850.00%
2024/10/1847.1144.3246.3143.15134.500.823,5450.00%
2024/10/1712.1135.8518.1138.17140.00-6.122,467-0.03%
2024/10/167.1135.216135.33137.001.122,3490.00%
2024/10/1510.6138.7113140.31136.00-2.522,436-0.01%
2024/10/1413137.9610.2137.11138.502.922,2130.01%
2024/10/1126.1134.8612135.71133.5014.122,2190.06%
2024/10/0948139.9744136.36133.50422,7270.02%
2024/10/0838.2137.2281.4136.80140.00-43.222,536-0.19%
2024/10/074130.7519130.47132.50-1522,299-0.07%
2024/10/043122.501122.50122.50222,6320.01%
2024/10/0110125.301125.00125.00923,4540.04%
2024/09/3059125.94126126.79125.50-6723,619-0.28% 大賣/
2024/09/27130133.16135.3134.57130.50-5.323,719-0.02% 大買/大賣/
2024/09/267.5127.564129.00128.003.523,3610.01%
2024/09/257129.504129.75130.50323,7520.01%
2024/09/245124.0000.00124.50524,2700.02%
2024/09/231126.0300.00126.00124,4760.00%
2024/09/208.1128.557131.36128.501.124,8220.00%
2024/09/199126.399.2128.05129.50-0.224,8720.00%
2024/09/184.2125.483125.33124.001.225,0910.00%
2024/09/1620.1129.1519.2129.48128.000.925,2220.00%
2024/09/1312122.6312123.92125.50025,1640.00%
2024/09/1210118.0011119.45119.00-125,4070.00%
2024/09/114114.003114.00114.00125,9540.00%
2024/09/1013.7114.394115.13114.009.726,5760.04%
2024/09/094115.3821118.69118.50-1727,273-0.06%
2024/09/0633.1119.568119.88118.5025.128,1740.09%
2024/09/051.1124.676120.25120.50-4.928,647-0.02%
2024/09/0423.1123.1627121.22122.50-3.928,595-0.01%
2024/09/0311.1128.917130.71128.004.128,5000.01%
2024/09/025.1128.713.7130.39128.001.428,4260.00%
2024/08/3024.1132.7914.3133.53131.009.828,3610.03%
2024/08/2927133.6328.1135.19134.50-1.128,1820.00%
2024/08/2833.2134.0529.3134.15133.503.928,0990.01%
2024/08/2763135.6349.1135.99135.501427,7640.05%
2024/08/2683.2138.9249135.13133.5034.227,1940.13%
2024/08/2329.1135.4364.3136.59138.50-35.226,295-0.13%
2024/08/2276.2127.1127129.09127.5049.225,7760.19%
2024/08/213.1125.5791127.41132.00-87.925,928-0.34%
2024/08/20225.1129.91166129.14127.5059.126,0150.23% 大買/大賣/
2024/08/1970130.7426.1130.85128.5043.925,0540.18%
2024/08/162129.7850.7131.35133.50-48.724,327-0.20%
2024/08/1579121.54204.3121.96121.50-125.224,193-0.52% 大賣/鉅額交易
2024/08/1413120.358.1120.56118.504.923,9910.02%
2024/08/1335.2114.4026117.29117.009.224,0200.04%
2024/08/127113.367.2115.07113.50-0.223,5770.00%
2024/08/0920.1113.3318.1113.50113.00223,4000.01%
2024/08/085.1106.8248106.68107.00-4323,020-0.19%
2024/08/0700.0022.3103.74106.50-22.322,515-0.10%
2024/08/064393.762294.8696.902122,3320.09%
2024/08/0548.2101.0534102.1999.9014.221,9000.06%
2024/08/0223113.2413.1113.62111.001021,6560.05%
2024/08/0187.2118.5686120.18117.001.121,4310.01%
2024/07/319121.9420.1122.77119.00-11.121,034-0.05%
2024/07/3056.1118.8171119.61124.50-14.920,493-0.07%
2024/07/2938121.4535.2118.11115.002.819,8500.01%
2024/07/2680117.9477.1118.63118.502.919,1310.02%
2024/07/2312.2110.9116111.81114.50-3.818,606-0.02%
2024/07/2221108.765107.40107.501618,3270.09%
2024/07/1973.1115.1425117.60114.5048.118,0310.27%
2024/07/189108.5076106.30109.00-6717,476-0.38%
2024/07/1722.2111.094.1112.54111.5018.117,3220.10%
2024/07/1613.1114.4316113.06114.50-2.917,130-0.02%
2024/07/159117.007118.14117.00216,9630.01%
2024/07/1220120.081.8121.60120.0018.216,8160.11%
2024/07/1119127.1811123.91125.00816,6270.05%
2024/07/1011.2120.7914.3121.91123.00-3.115,948-0.02%
2024/07/095113.3015115.46112.00-1015,552-0.06%
2024/07/0831117.1931116.16116.50015,1520.00%
2024/07/0516.1117.2735.5117.61121.50-19.414,547-0.13%
2024/07/0417107.0921.9107.28110.50-4.913,688-0.04%
2024/07/031498.1616100.16100.50-213,475-0.01%
2024/07/026788.827188.9291.60-413,206-0.03%
2024/07/017189.776589.6288.70612,9010.05%
2024/06/283889.543590.1888.50312,4630.02%
2024/06/27985.971287.1387.30-311,729-0.03%
2024/06/262485.023485.6387.70-1011,467-0.09%
2024/06/252381.792482.5883.60-111,050-0.01%
2024/06/243383.521482.5482.601910,8380.18%
2024/06/213786.213286.4785.30510,5120.05%
2024/06/20884.73586.6086.80310,2810.03%
2024/06/194183.8951.683.9083.40-10.69,976-0.11%
2024/06/1857.186.294086.6984.9017.19,4890.18%
2024/06/172082.1724.282.7383.00-4.28,790-0.05%
2024/06/1417478.255077.8177.501248,1041.53% 大買/鉅額交易
2024/06/133973.37195.273.9077.50-156.27,244-2.16% 大賣/鉅額交易
2024/06/12117.569.6616.368.4670.50101.26,2201.63% 大買/鉅額交易
2024/06/11262.7500.0064.1025,6380.04%
2024/06/079.365.1212.265.2764.20-2.95,552-0.05%
2024/06/061663.9300.0064.00165,4490.29%
2024/06/05364.5300.0063.2035,3930.06%
2024/06/04565.66865.2665.20-35,358-0.06%
2024/06/032066.18466.3066.90165,2980.30%
2024/05/3135.263.772764.1362.608.25,0890.16%
2024/05/30865.68465.4564.2044,9680.08%
2024/05/29267.1000.0066.8024,7920.04%
2024/05/28267.95267.6067.6004,6920.00%
2024/05/271668.8583.969.7169.10-67.94,452-1.52%
2024/05/245264.9787.166.3567.00-35.13,872-0.91%
2024/05/23362.435662.0061.10-533,425-1.55%
2024/05/222162.5953.262.4661.80-32.23,281-0.98%
2024/05/216.360.24112.260.3159.10-105.92,995-3.53% 大賣/鉅額交易
2024/05/2027.258.44258.2558.4025.22,7350.92%
2024/05/17357.9762.158.7158.80-59.12,507-2.36%
2024/05/16153.502.154.2253.50-1.12,079-0.05%
2024/05/1400.00152.9052.90-12,057-0.05%
2024/05/13252.3000.0052.2022,0570.10%
2024/05/1000.00152.3052.40-12,055-0.05%
2024/05/09152.80452.8552.60-32,049-0.15%
2024/05/0700.001752.7453.20-172,030-0.84%
2024/05/06154.1000.0053.8012,0100.05%
2024/05/03155.10454.9554.00-31,997-0.15%
2024/04/30155.20355.7055.30-21,960-0.10%
2024/04/29254.902.155.7956.10-0.11,9040.00%
2024/04/26153.30253.8554.00-11,781-0.06%
2024/04/2500.00152.6053.00-11,749-0.06%
2024/04/24152.20152.0052.5001,7360.00%
2024/04/23151.30251.6551.50-11,733-0.06%
2024/04/19252.50252.3552.0001,7080.00%
2024/04/18553.82653.9253.60-11,668-0.06%
2024/04/172651.3000.0054.70261,6071.62%
2024/04/160.150.6000.0050.600.11,5430.01%
2024/04/15152.5000.0052.4011,5070.07%
2024/04/1200.00153.1053.20-11,494-0.07%
2024/04/1100.00152.7052.90-11,468-0.07%
2024/04/09352.60152.5052.5021,4040.14%
2024/04/03153.5000.0053.1011,3730.07%
2024/04/02353.5000.0053.2031,3430.22%
2024/03/27052.0000.0051.9001,2580.00%
2024/03/25153.5000.0053.0011,2450.08%
2024/03/22152.90052.6052.5011,2150.08%
2024/03/21053.0000.0053.0001,2170.00%
2024/03/20252.80153.4952.7011,2260.08%
2024/03/1800.00052.2052.2001,2020.00%
2024/03/15051.101051.1450.90-101,204-0.83%
2024/03/13151.2000.0051.3011,2150.08%
2024/03/08252.103352.6151.60-311,251-2.48%
2024/03/07253.25154.2051.7011,2250.08%
2024/03/041553.5000.0053.20151,2221.23%
2024/03/01153.006.152.5153.10-5.11,213-0.42%
2024/02/29352.20153.3052.1021,1940.17%
2024/02/27353.27353.7753.0001,1800.00%
2024/02/26354.70754.2454.80-41,124-0.36%
2024/02/233.252.1700.0051.503.29970.32%
2024/02/22152.7700.0052.6011,0020.10%
2024/02/21151.9000.0051.8019850.10%
2024/02/2000.00152.4051.80-1983-0.10%
2024/02/16152.1000.0052.2019430.11%
2024/02/15050.50150.8051.20-1919-0.11%
2024/02/05250.0000.0049.9529090.22%
2024/02/012051.4000.0050.90209012.22%
2024/01/2900.000.351.3051.50-0.3904-0.03%
2024/01/2400.002.151.7651.80-2.1904-0.23%
2024/01/231.951.4500.0051.501.99030.21%
2024/01/2200.00150.8051.40-1892-0.11%
2024/01/17049.900.149.8049.35-0.1863-0.01%
2024/01/160.350.5900.0050.200.38540.03%
2024/01/150.150.9800.0050.800.18520.01%
2024/01/120.150.9000.0050.800.18650.01%
2024/01/10250.4000.0050.1028930.22%
2024/01/02051.8000.0051.6009000.00%
2023/12/2700.00152.0052.20-1911-0.11%
2023/12/26153.3000.0052.8019080.11%
2023/12/2500.001052.5052.50-10882-1.13%
2023/12/2100.00152.1052.30-1889-0.11%
2023/12/20151.70152.2051.8008970.00%
2023/12/19151.40152.0052.0008900.00%
2023/12/18152.50152.2052.1009120.00%
2023/12/1500.001552.0052.10-15917-1.64%
2023/12/13350.8700.0050.7039040.33%
2023/12/08150.7000.0050.6019080.11%
2023/12/07651.2000.0050.7068930.67%
2023/12/06651.7700.0051.7068770.68%
2023/12/051151.481.152.3352.409.98701.14%
2023/11/30253.306.153.1053.30-4.1871-0.47%
2023/11/29152.40252.9553.00-1845-0.12%
2023/11/2800.00351.8751.70-3820-0.37%
2023/11/27051.9000.0051.8007890.00%
2023/11/2400.00252.7552.40-2791-0.25%
2023/11/22152.7000.0053.0017850.13%
2023/11/21253.204153.0253.10-39777-5.02%
2023/11/2000.001951.8751.70-19758-2.50%
2023/11/17151.8000.0051.8017530.13%
2023/11/14151.1000.0051.1017570.13%
2023/11/1300.00551.1051.10-5761-0.66%
2023/11/0800.00651.0050.60-6791-0.76%
2023/11/0600.00052.9051.7008330.00%
2023/11/01049.9500.0049.0509060.00%
2023/10/30149.9500.0049.9519850.10%
2023/10/205.550.0800.0049.705.51,4310.38%
2023/10/1925.150.2000.0050.9025.11,4601.72%
2023/10/180.150.7100.0052.500.11,4720.00%
2023/10/17051.3000.0051.0001,4770.00%
2023/10/1300.00252.4552.30-21,595-0.13%
2023/10/1200.00152.4052.70-11,692-0.06%
2023/10/11152.80152.1052.2001,8690.00%
2023/10/06152.2000.0052.3012,0020.05%
2023/10/040.151.3000.0051.200.12,1500.00%
2023/10/030.152.3400.0052.100.12,1840.01%
2023/10/0200.001152.7952.80-112,207-0.50%
2023/09/2800.00152.6052.50-12,215-0.05%
2023/09/272552.1800.0052.10252,2431.12%
2023/09/261053.00153.4053.0092,2810.40%
2023/09/2500.001153.9153.50-112,290-0.48%
2023/09/2152.152.7300.0052.6052.12,2842.28%
2023/09/20154.4000.0054.2012,2630.04%
2023/09/191055.4000.0055.30102,2630.44%
2023/09/18555.801056.4055.60-52,284-0.22%
2023/09/1400.00156.0156.50-12,294-0.04%
2023/09/13554.7000.0055.0052,3050.22%
2023/09/113.154.0000.0053.903.12,5590.12%
2023/09/08654.3500.0054.5062,6330.23%
2023/09/07155.0000.0055.2012,8340.04%
2023/09/0653.154.8700.0055.2053.12,8511.86%
2023/09/05157.1000.0056.9012,8790.03%
2023/09/04156.2000.0056.8012,9300.03%
2023/08/30456.5500.0056.3043,1320.13%
2023/08/28155.4000.0055.2013,1500.03%
2023/08/2400.00056.8056.4003,1630.00%
2023/08/2300.00056.0055.7003,1760.00%
2023/08/2100.00155.8056.00-13,239-0.03%
2023/08/18255.7900.0055.4023,2360.06%
2023/08/17255.5000.0056.2023,2330.06%
2023/08/16154.0000.0055.4013,2320.03%
2023/08/1500.00055.4055.1003,2280.00%
2023/08/141654.4300.0054.30163,2260.50%
2023/08/111.256.1300.0056.301.23,2140.04%
2023/08/102556.0800.0056.10253,2140.78%
2023/08/08057.5000.0057.4003,1590.00%
2023/08/071557.0300.0058.10153,1470.48%
2023/08/04558.6000.0058.3053,0990.16%
2023/08/02759.8300.0059.8073,0460.23%
2023/08/01660.7000.0060.7063,0180.20%
2023/07/31162.40161.3061.0002,9870.00%
2023/07/28362.8300.0062.5032,9410.10%
2023/07/27363.33563.4463.50-22,880-0.07%
2023/07/26561.801263.0562.50-72,717-0.26%
2023/07/2500.001061.6061.60-102,619-0.38%
2023/07/241859.8200.0059.60182,6010.69%
2023/07/21261.1000.0061.7022,5780.08%
2023/07/20262.10162.4062.4012,5750.04%
2023/07/19561.40862.0861.50-32,567-0.12%
2023/07/18961.211361.4561.10-42,588-0.15%
2023/07/17463.5500.0063.7042,5280.16%
2023/07/141263.48663.6564.6062,4610.24%
2023/07/13962.96862.6061.5012,3160.04%
2023/07/123.562.84262.4062.301.52,2180.07%
2023/07/11462.281562.3062.30-112,204-0.50%
2023/07/10161.803161.4860.70-302,166-1.38%
2023/07/07160.60260.2061.00-12,183-0.05%
2023/07/0600.00260.7560.50-22,212-0.09%
2023/07/054260.9500.0060.60422,3751.77%
2023/07/04161.603.161.4262.10-2.12,629-0.08%
2023/07/0300.001161.2961.40-112,750-0.40%
2023/06/300.160.1000.0060.100.12,9050.00%
2023/06/2900.000.160.7059.80-0.12,9720.00%
2023/06/28160.3000.0060.0012,9860.03%
2023/06/27359.8000.0059.5033,0000.10%
2023/06/2613.160.45261.0060.3011.13,0260.37%
2023/06/21161.20161.5061.6003,0120.00%
2023/06/2000.00361.8061.40-33,038-0.10%
2023/06/19161.90162.4061.8003,0770.00%
2023/06/16163.80263.0062.70-13,065-0.03%
2023/06/15364.602163.5263.60-183,029-0.59%
2023/06/1400.00263.5062.60-22,849-0.07%
2023/06/13163.306463.4863.10-632,779-2.27%
2023/06/1200.003.160.5460.20-3.12,573-0.12%
2023/06/09161.601561.4461.40-142,556-0.55%
2023/06/08261.1000.0059.9022,5050.08%
2023/06/0700.00261.8561.70-22,473-0.08%
2023/06/062.662.681562.2061.30-12.42,440-0.51%
2023/06/051.460.660.660.8160.700.82,3520.03%
2023/06/020.660.10160.0060.30-0.42,353-0.02%
2023/05/3100.00259.1059.70-22,353-0.08%
2023/05/29159.80259.9559.90-12,370-0.04%
2023/05/26159.80459.9058.70-32,372-0.13%
2023/05/2500.00157.9058.70-12,320-0.04%
2023/05/2300.00657.7057.70-62,344-0.26%
2023/05/18358.002.158.1857.600.92,3820.04%
2023/05/170.157.4000.0057.500.12,4000.00%
2023/05/16156.8000.0056.8012,4000.04%
2023/05/11256.3000.0055.9022,4330.08%
2023/05/0930.157.0500.0056.8030.12,4641.22%
2023/05/051.257.6500.0057.901.22,4950.05%
2023/05/03158.20157.9057.9002,5890.00%
2023/05/021358.0410.957.8758.502.12,6110.08%
2023/04/2800.00057.6057.3002,6370.00%
2023/04/270.257.2000.0056.600.22,6370.01%
2023/04/26255.80755.7656.50-52,637-0.19%
2023/04/2510.756.79156.1056.409.72,6830.36%
2023/04/24857.89157.7057.9072,6710.26%
2023/04/212757.94257.9057.90252,6800.93%
2023/04/20259.00258.7058.6002,7320.00%
2023/04/19159.80259.9559.70-12,712-0.04%
2023/04/18761.16261.3060.5052,6940.19%
2023/04/14161.2000.0062.2012,6590.04%
2023/04/13261.65262.3061.4002,6110.00%
2023/04/11562.6800.0062.7052,5670.19%
2023/04/10263.951863.1163.10-162,529-0.63%
2023/04/07464.06764.2364.10-32,376-0.13%
2023/04/06362.001162.3062.30-82,106-0.38%
2023/03/31360.4011.161.0561.80-8.11,966-0.41%
2023/03/30159.60859.1660.00-71,858-0.38%
2023/03/29457.4300.0057.4041,8360.22%
2023/03/28358.2300.0058.3031,9010.16%
2023/03/27159.5000.0059.6011,9200.05%
2023/03/23159.50459.5059.50-32,065-0.15%
2023/03/2200.00159.8059.20-12,227-0.04%
2023/03/21558.72259.1058.8032,3040.13%
2023/03/201058.48358.8358.5072,3300.30%
2023/03/1700.00158.5058.00-12,435-0.04%
2023/03/164156.8600.0056.70412,5291.62%
2023/03/15057.80258.1557.80-22,675-0.07%
2023/03/1400.00557.9657.60-53,057-0.16%
2023/03/13256.5500.0057.6023,4610.06%
2023/03/10457.25357.3756.8013,5380.03%
2023/03/09558.5600.0058.3053,6140.14%
2023/03/08258.75458.9559.10-23,615-0.06%
2023/03/0700.001158.4058.20-113,604-0.31%
2023/03/06457.48457.4557.7003,6090.00%
2023/03/03556.680.156.8056.804.93,6150.14%
2023/03/021056.2000.0056.30103,6330.28%
2023/03/012055.8500.0055.90203,6590.55%
2023/02/24356.60157.5056.6023,6760.05%
2023/02/221657.2900.0057.30163,7820.42%
2023/02/2100.00258.5558.60-23,924-0.05%
2023/02/17157.6000.0057.2014,3590.02%
2023/02/16157.80258.0057.80-14,429-0.02%
2023/02/15857.4900.0057.1084,5400.18%
2023/02/14258.4000.0058.3024,5470.04%
2023/02/1300.000.258.3058.50-0.24,6010.00%
2023/02/10358.4000.0058.4034,6850.06%
2023/02/0900.00359.8059.40-34,749-0.06%
2023/02/080.259.8000.0060.100.24,7980.00%
2023/02/0700.00159.8059.80-14,804-0.02%
2023/02/0300.00359.9359.50-34,834-0.06%
2023/02/02160.4000.0060.4014,8460.02%
2023/02/0100.00359.9359.60-34,895-0.06%
2023/01/31158.6000.0059.1014,9840.02%
2023/01/30158.50358.0058.80-25,037-0.04%
2023/01/13558.86158.8057.2045,3060.08%
2023/01/10259.20258.4558.0005,9010.00%
2023/01/0600.00356.5056.30-35,879-0.05%
2023/01/04057.4000.0057.0005,9660.00%
2023/01/03256.20257.0057.0006,0060.00%
2022/12/30156.7000.0056.3016,0380.02%
2022/12/29155.40255.8556.20-16,080-0.02%
2022/12/2800.00156.8056.20-16,134-0.02%
2022/12/27158.401358.2858.10-126,145-0.20%
2022/12/26757.242257.4957.10-156,150-0.24%
2022/12/23257.45557.7457.50-36,178-0.05%
2022/12/22859.98459.1859.2046,1950.06%
2022/12/21559.2400.0058.9056,2120.08%
2022/12/20759.89559.0658.6026,2470.03%
2022/12/19160.50560.5060.50-46,242-0.06%
2022/12/16160.90860.5160.80-76,246-0.11%
2022/12/152162.04262.0061.80196,2240.31%
2022/12/141562.301062.5262.9056,1290.08%
2022/12/13761.66261.3061.1055,9470.08%
2022/12/12260.00259.8560.0005,8330.00%
2022/12/09560.04360.6060.2025,8120.03%
2022/12/082359.412259.7259.3015,7150.02%
2022/12/07360.53259.0058.2015,6370.02%
2022/12/064263.601762.1861.30255,5470.45%
2022/12/053061.6131.162.9463.90-1.15,209-0.02%
2022/12/02657.62657.9758.1004,8560.00%
2022/12/01257.151457.7456.50-124,871-0.25%
2022/11/29155.20154.8055.2004,9360.00%
2022/11/28153.5000.0054.0014,9520.02%
2022/11/25154.60154.3054.1004,9840.00%
2022/11/24154.3000.0054.9015,0650.02%
2022/11/23154.8000.0054.4015,0810.02%
2022/11/22354.4000.0054.5035,1550.06%
2022/11/211755.9800.0055.50175,2670.32%
2022/11/182.157.45257.4556.700.15,4520.00%
2022/11/17258.95358.6358.50-15,424-0.02%
2022/11/161457.542058.2258.20-65,389-0.11%
2022/11/151556.773657.0757.10-215,330-0.39%
2022/11/14355.43255.0055.6015,8910.02%
2022/11/1100.00454.4854.50-46,061-0.07%
2022/11/10152.00352.3352.40-26,202-0.03%
2022/11/09153.10153.5053.1006,5390.00%
2022/11/08353.53753.0952.30-46,793-0.06%
2022/11/07252.55452.9552.60-26,850-0.03%
2022/11/0400.001052.5052.60-106,993-0.14%
2022/10/28151.00149.7549.5008,4740.00%
2022/10/27152.30252.8552.50-18,667-0.01%
2022/10/26151.40150.9051.4008,6280.00%
2022/10/25152.20352.0351.10-28,636-0.02%
2022/10/24351.50450.9550.80-18,559-0.01%
2022/10/201151.96851.8950.8038,5660.04%
2022/10/19151.40151.4051.6008,3560.00%
2022/10/18349.33149.8049.9028,1780.02%
2022/10/171146.4000.0048.40118,0430.14%
2022/10/1400.00149.2048.95-18,153-0.01%
2022/10/13150.502.149.1946.60-1.18,311-0.01%
2022/10/1200.003.150.1050.10-3.18,592-0.04%
2022/10/113350.17150.2050.10328,9080.36%
2022/10/07253.90153.9053.4019,4040.01%
2022/10/06355.03355.7055.3009,5860.00%
2022/10/05255.8500.0054.2029,6880.02%
2022/10/04154.40154.2055.2009,7080.00%
2022/09/30351.23252.9554.4019,8740.01%
2022/09/29653.80154.3053.6059,9450.05%
2022/09/28152.8000.0052.70110,0450.01%
2022/09/271255.73156.3056.301110,0600.11%
2022/09/261257.12257.4056.201010,0880.10%
2022/09/23160.30160.2060.30010,1920.00%
2022/09/22261.95162.2062.20110,3300.01%
2022/09/21462.7300.0062.20410,6410.04%
2022/09/19163.2000.0063.30111,3530.01%
2022/09/16164.0000.0063.90111,4200.01%
2022/09/15165.0000.0065.00111,4930.01%
2022/09/14165.9000.0065.80111,5670.01%
2022/09/131167.121.567.4366.809.511,6500.08%
2022/09/121266.08666.2266.30611,7600.05%
2022/09/08164.30464.4064.30-311,899-0.03%
2022/09/073663.51763.4063.202912,4380.23%
2022/09/06966.90768.8965.70212,5100.02%
2022/09/051066.6900.0066.801012,6120.08%
2022/09/021068.30268.5068.50812,6730.06%
2022/09/01268.6000.0068.30212,8110.02%
2022/08/31369.27270.3570.20113,1110.01%
2022/08/303.670.22170.3070.002.613,5380.02%
2022/08/29369.97369.9769.60013,8900.00%
2022/08/26273.253.273.0272.20-1.213,913-0.01%
2022/08/25372.40171.7072.20213,9620.01%
2022/08/23268.90169.3070.60114,1840.01%
2022/08/22170.201.271.0570.20-0.214,2310.00%
2022/08/1976.274.0857.373.2171.3018.914,5040.13%
2022/08/1811.372.431172.0572.500.314,8480.00%
2022/08/177.569.97169.6069.406.514,9960.04%
2022/08/16772.731572.2772.50-814,797-0.05%
2022/08/15669.87870.5869.80-214,531-0.01%
2022/08/12369.00469.0068.60-114,503-0.01%
2022/08/111068.781068.5868.60014,5780.00%
2022/08/10566.2000.0065.80514,4450.03%
2022/08/09969.71768.9468.30214,3270.01%
2022/08/081468.383168.4269.40-1714,183-0.12%
2022/08/051667.24567.6868.001113,6700.08%
2022/08/04865.601866.1366.70-1013,321-0.08%
2022/08/031963.751464.2763.40512,9210.04%
2022/08/02463.63264.5065.20212,6600.02%
2022/08/01465.00365.2065.20112,5820.01%
2022/07/28764.50563.7663.40212,4810.02%
2022/07/27263.0500.0064.70212,3930.02%
2022/07/26664.12563.9263.60112,3400.01%
2022/07/25364.83464.6065.00-112,336-0.01%
2022/07/22265.1500.0064.80212,3190.02%
2022/07/201269.02368.1067.70912,1650.07%
2022/07/19572.30270.5068.20312,0410.02%
2022/07/18973.7234.573.9473.10-25.511,810-0.22%
2022/07/152668.7790.168.8373.10-64.111,576-0.55%
2022/07/14464.952364.7766.50-1911,220-0.17%
2022/07/13462.58362.4063.20111,0380.01%
2022/07/1200.00158.5059.40-110,898-0.01%
2022/07/111059.062858.9859.40-1810,872-0.17%
2022/07/08357.03256.6556.30110,8330.01%
2022/07/07455.58255.8055.60210,7960.02%
2022/07/065456.3800.0053.905410,7150.50%
2022/07/056456.91257.5558.406210,6180.58%
2022/07/04658.83557.4656.80110,5820.01%
2022/07/01861.841662.5959.40-810,631-0.08%
2022/06/3000.00163.6063.30-110,584-0.01%
2022/06/291067.566065.5266.50-5010,453-0.48%
2022/06/282371.061170.3171.401210,1830.12%
2022/06/27567.541369.0669.90-89,902-0.08%
2022/06/24565.220.364.5063.604.89,7320.05%
2022/06/230.162.40163.5063.10-19,877-0.01%
2022/06/22161.70264.4562.00-110,135-0.01%
2022/06/21162.00863.6964.40-710,441-0.07%
2022/06/2011.263.70363.3761.608.210,5240.08%
2022/06/17364.53465.0065.80-110,362-0.01%
2022/06/16969.421668.8264.30-710,177-0.07%
2022/06/15267.40168.1067.0019,5860.01%
2022/06/14265.95167.3067.6019,4600.01%
2022/06/13165.0000.0065.1019,2280.01%
2022/06/10167.5000.0067.1019,1090.01%
2022/06/09666.58567.2068.4018,9260.01%
2022/06/08467.05866.6666.00-48,562-0.05%
2022/06/071964.982865.2365.50-98,035-0.11%
2022/06/0600.00361.3761.20-37,640-0.04%
2022/06/02363.6713.763.4363.70-10.77,519-0.14%
2022/06/01562.96762.2663.10-27,329-0.03%
2022/05/31962.43161.4061.6087,1450.11%
2022/05/30465.15363.7063.7016,8170.01%
2022/05/271764.8411.164.9264.605.96,6550.09%
2022/05/263367.4047.267.6765.30-14.26,233-0.23%
2022/05/25462.6590.462.7466.20-86.45,104-1.69%
2022/05/2400.001860.8860.20-184,716-0.38%
2022/05/231461.196261.4560.70-484,638-1.03%
2022/05/201060.532260.1560.50-124,546-0.26%
2022/05/19558.683358.9260.10-284,270-0.66%
2022/05/1800.00757.3457.70-74,055-0.17%
2022/05/1700.00255.5556.10-24,013-0.05%
2022/05/12152.0000.0051.5013,9660.03%
2022/05/11852.80352.6052.5053,9550.13%
2022/05/10852.8600.0053.0083,9660.20%
2022/05/09152.80153.2052.0003,9840.00%
2022/05/05356.73355.9055.5003,9340.00%
2022/05/0400.00155.0054.90-13,901-0.03%
2022/05/0300.00255.3555.40-23,900-0.05%
2022/04/29956.221055.7255.50-13,892-0.03%
2022/04/28254.10154.3054.3013,8460.03%
2022/04/27251.5000.0052.6023,8230.05%
2022/04/2600.00153.9053.70-13,783-0.03%
2022/04/25554.08354.8353.7023,7630.05%
2022/04/22161.00158.6058.6003,6980.00%
2022/04/211160.01760.1960.3043,6020.11%
2022/04/20558.72558.7259.2003,4730.00%
2022/04/1900.00655.9256.40-63,318-0.18%
2022/04/18254.90154.7054.8013,2980.03%
2022/04/15555.5000.0055.5053,2930.15%
2022/04/14457.35457.2357.8003,2810.00%
2022/04/13555.50156.1056.1043,2560.12%
2022/04/11955.46255.7056.1073,3130.21%
2022/04/071458.26459.2855.90103,9870.25%
2022/04/06560.48660.0260.80-14,099-0.02%
2022/04/01257.7000.0059.0024,0780.05%
2022/03/31559.60158.6058.9044,0560.10%
2022/03/301960.141960.1959.8003,9810.00%
2022/03/292058.851059.3559.30103,7920.26%
2022/03/281560.7121.360.2460.70-6.33,654-0.17%
2022/03/252961.1410060.9159.50-713,423-2.07%
2022/03/243958.775359.3959.90-143,069-0.46%
2022/03/2300.0049.556.9957.60-49.52,659-1.86%
2022/03/2100.00352.3051.90-32,441-0.12%
2022/03/1800.00351.9351.70-32,443-0.12%
2022/03/17051.90152.1051.80-12,442-0.04%
2022/03/1600.00249.1849.25-22,392-0.08%
2022/03/151149.08349.1749.0082,3920.33%
2022/03/11049.6000.0049.4002,3910.00%
2022/03/082248.7200.0048.10222,3890.92%
2022/03/072149.0900.0049.05212,3820.88%
2022/03/02151.20251.9051.20-12,384-0.04%
2022/03/0100.00251.8051.50-22,372-0.08%
2022/02/241049.6500.0049.60102,3760.42%
2022/02/23150.90150.9051.2002,3750.00%
2022/02/2200.00150.4050.40-12,381-0.04%
2022/02/211551.4100.0051.50152,3770.63%
2022/02/18552.1000.0052.3052,3850.21%
2022/02/17252.20252.4052.2002,3870.00%
2022/02/16153.404.153.0353.30-3.12,361-0.13%
2022/02/15150.2000.0050.2012,3070.04%
2022/02/14150.801350.5050.30-122,305-0.52%
2022/02/11452.4000.0052.0042,3060.17%
2022/02/10453.1000.0052.8042,3090.17%
2022/02/09853.28253.2553.2062,2900.26%
2022/02/0700.00149.4550.10-12,269-0.04%
2022/01/2600.00249.0549.05-22,270-0.09%
2022/01/242049.2500.0049.90202,2830.88%
2022/01/2100.00251.1550.60-22,272-0.09%
2022/01/1900.00651.1551.30-62,265-0.26%
2022/01/18451.70351.1051.3012,2630.04%
2022/01/17351.77552.0451.70-22,262-0.09%
2022/01/14250.4000.0050.5022,2480.09%
2022/01/13651.30451.3051.4022,2340.09%
2022/01/12451.70452.7051.5002,2250.00%
2022/01/11652.1800.0051.8062,1920.27%
2022/01/10853.06453.3053.1042,1650.18%
2022/01/078.252.35452.5052.104.22,1490.20%
2022/01/06455.35755.8954.50-32,090-0.14%
2022/01/051354.89455.6054.6092,0080.45%
2022/01/04956.36456.4055.6051,9450.26%
2022/01/0311.258.941758.1857.40-5.81,873-0.31%
2021/12/304859.658260.6158.30-341,699-2.00%
2021/12/291455.009.456.9057.804.61,0930.42%
2021/12/280.152.0064.152.9052.60-64826-7.74%
2021/12/270.250.30150.9050.90-0.8727-0.11%
2021/12/24149.4000.0049.3017160.14%
2021/12/2300.00149.2549.20-1717-0.14%
2021/12/22249.1300.0049.1027240.28%
2021/12/1700.00148.4048.40-1747-0.13%
2021/12/08150.9000.0050.3018020.12%
2021/12/01650.3300.0050.7061,1140.54%
2021/11/190.251.8000.0052.100.21,5950.01%
2021/11/1700.00153.0052.70-11,597-0.06%
2021/11/150.152.306.252.2052.50-6.11,588-0.38%
2021/11/1000.00551.3051.20-51,594-0.31%
2021/11/0900.002050.7550.70-201,605-1.25%
2021/11/0800.00650.0050.00-61,608-0.37%
2021/11/05650.4000.0050.6061,6290.37%
2021/11/04550.80150.5050.5041,6420.24%
2021/11/0300.00149.7549.60-11,666-0.06%
2021/11/02249.7000.0049.0021,7680.11%
2021/11/01249.90150.5050.2011,8070.06%
2021/10/13245.104045.0345.20-382,605-1.46%
2021/10/0500.000.146.0046.90-0.12,6850.00%
2021/10/043147.3000.0045.90312,6961.15%
2021/10/011549.4500.0048.00152,7230.55%
2021/09/29449.8000.0049.7542,8810.14%
2021/09/2800.002950.5151.40-292,924-0.99%
2021/09/242751.59351.2051.20242,9210.82%
2021/09/232550.6400.0051.20252,9260.85%
2021/09/221549.6000.0049.65152,9270.51%
2021/09/17550.202150.7951.20-162,914-0.55%
2021/09/161051.1000.0050.50102,9130.34%
2021/09/152050.40250.6550.90182,9110.62%
2021/09/13151.0000.0051.2012,8990.03%
2021/09/09552.601052.3051.60-52,884-0.17%
2021/09/081251.2200.0050.90122,8580.42%
2021/09/07153.00653.6754.20-52,807-0.18%
2021/09/0600.00155.0055.30-12,749-0.04%
2021/09/03355.731856.9857.50-152,570-0.58%
2021/09/02154.302054.0652.30-192,345-0.81%
2021/09/01155.9000.0056.4012,2920.04%
2021/08/31555.70155.1055.6042,2480.18%
2021/08/30156.20355.6755.60-22,223-0.09%
2021/08/27253.6500.0053.7022,1740.09%
2021/08/26454.35154.1054.5032,1440.14%
2021/08/25252.602254.6354.90-202,079-0.96%
2021/08/24150.0000.0049.9512,0060.05%
2021/08/20148.5500.0048.4011,9930.05%
2021/08/1800.00148.0050.40-11,972-0.05%
2021/08/172449.64248.6348.30221,9631.12%
2021/08/13351.30552.7651.10-21,936-0.10%
2021/08/12553.201552.8753.70-101,918-0.52%
2021/08/11152.701053.7252.70-91,911-0.47%
2021/08/10454.2800.0054.1041,8950.21%
2021/08/09556.30256.0055.3031,8990.16%
2021/08/06358.07958.1857.30-61,863-0.32%
2021/08/05456.832057.0057.10-161,769-0.90%
2021/08/04257.80556.9657.00-31,742-0.17%
2021/08/03153.30453.4853.80-31,617-0.19%
2021/08/02350.7300.0050.7031,5880.19%
2021/07/30150.6000.0050.5011,5880.06%
2021/07/29450.3000.0050.1041,5790.25%
2021/07/28550.861151.1850.10-61,547-0.39%
2021/07/272453.64653.5552.30181,5381.17%
2021/07/26755.7700.0055.0071,5070.46%
2021/07/23758.70457.3856.0031,4650.20%
2021/07/22157.10957.6257.80-81,189-0.67%
2021/07/20153.1000.0052.4011,0760.09%
2021/07/19154.001654.5054.50-151,054-1.42%
2021/07/1300.00053.2052.3001,0140.00%
2021/07/12252.4000.0052.5029840.20%
2021/07/08153.0000.0053.3019730.10%
2021/07/07553.0000.0053.0059440.53%
2021/07/06050.50451.6051.10-4852-0.47%
2021/07/05247.201149.2450.90-9794-1.13%
2021/07/02545.6000.0046.3557650.65%
2021/07/0100.00546.2545.80-5818-0.61%
2021/06/30248.15147.5046.8518740.11%
2021/06/29148.3000.0047.6518620.12%
2021/06/2800.00247.4047.10-2857-0.23%
2021/06/2400.00148.0047.90-1862-0.12%
2021/06/2200.00245.1045.05-2853-0.23%
2021/05/2700.00245.1545.20-21,108-0.18%
2021/05/25245.7000.0045.5021,1430.17%
2021/05/2000.002043.1142.35-201,211-1.65%
2021/05/1800.002041.5341.80-201,232-1.62%
2021/05/173038.1000.0038.00301,2422.42%
2021/05/13741.0800.0042.7071,2320.57%
2021/05/122745.961046.4343.20171,2411.37%
2021/05/11247.701547.5246.75-131,225-1.06%
2021/05/10550.003750.5750.70-321,226-2.61%
2021/05/071048.00747.5648.8031,2280.24%
2021/05/061446.1200.0046.20141,2321.14%
2021/05/05447.7500.0047.1541,2350.32%
2021/05/042146.58148.0047.40201,2451.61%
2021/05/032749.9900.0049.50271,2422.17%
2021/04/291051.7000.0051.50101,2480.80%
2021/04/2600.00053.2052.7001,3510.00%
2021/04/23152.6000.0052.6011,3930.07%
2021/04/21153.9000.0053.8011,5390.06%
2021/04/201153.84553.0253.8061,5970.38%
2021/04/1600.00153.1052.90-11,609-0.06%
2021/04/1300.00254.3053.70-21,671-0.12%
2021/04/1200.001155.5154.40-111,679-0.65%
2021/04/09155.60455.2555.20-31,694-0.18%
2021/04/08156.70156.0055.6001,7240.00%
2021/04/07356.90357.1756.4001,7210.00%
2021/04/06955.812055.0056.60-111,708-0.64%
2021/03/3100.00553.7053.40-51,737-0.29%
2021/03/30753.3300.0053.7071,7630.40%
2021/03/251853.2800.0053.20181,9750.91%
2021/03/241354.2400.0053.90132,0680.63%
2021/03/221053.5000.0054.30102,7440.36%
2021/03/192054.1500.0054.00203,1180.64%
2021/03/181255.2500.0055.00123,2680.37%
2021/03/17155.9000.0055.1013,3150.03%
2021/03/16155.90155.9055.9003,3500.00%
2021/03/15456.00157.2057.2033,3970.09%
2021/03/1200.001356.4956.90-133,378-0.38%
2021/03/1100.00454.9054.80-43,456-0.12%
2021/03/10453.9000.0053.8043,5720.11%
2021/03/091253.3000.0053.70123,7800.32%
2021/03/021754.05055.5154.30174,3890.39%
2021/02/261653.8500.0053.60164,4100.36%
2021/02/181452.11252.4052.30124,5650.26%
2021/02/171551.89052.0052.00154,5830.33%
2021/02/041549.0500.0049.15154,5640.33%
2021/02/011249.9700.0049.75124,5440.26%
2021/01/29552.0000.0050.8054,5330.11%
2021/01/281551.2000.0050.90154,5120.33%
2021/01/271351.9000.0051.90134,5010.29%
2021/01/26252.95251.7051.6004,4930.00%
2021/01/22253.30252.7052.9004,4730.00%
2021/01/21254.90154.8052.7014,4610.02%
2021/01/20554.784.154.9654.3014,4320.02%
2021/01/1900.00158.2057.80-14,394-0.02%
2021/01/18657.38358.0057.9034,3700.07%
2021/01/15758.16657.4857.8014,4630.02%
2021/01/14355.67455.9856.10-14,332-0.02%
2021/01/13856.15556.0456.4034,3080.07%
2021/01/12254.8000.0053.9024,2360.05%
2021/01/1100.000.155.2055.30-0.14,2170.00%
2021/01/0800.000.155.0154.10-0.14,2030.00%
2021/01/0700.00255.7055.40-24,184-0.05%
2021/01/06255.65255.1054.5004,1630.00%
2021/01/05156.6000.0056.7014,1140.02%
2021/01/04258.00157.9057.7014,0960.02%
2020/12/31257.90258.4058.7004,0710.00%
2020/12/30357.87257.3057.4014,0270.02%
2020/12/29358.70758.9458.20-44,017-0.10%
2020/12/28357.83357.9758.5003,9780.00%
2020/12/251257.7000.0056.90123,9230.31%
2020/12/24658.53457.8057.8023,8910.05%
2020/12/23156.2000.0057.6013,8580.03%
2020/12/22160.80258.2557.50-13,813-0.03%
2020/12/21558.92559.0659.5003,7420.00%
2020/12/181061.70162.3061.2093,6730.24%
2020/12/17364.971064.5063.10-73,594-0.19%
2020/12/1655.263.667064.3464.80-14.83,335-0.44%
2020/12/1514162.7913862.8559.9032,9090.10% 大買/大賣/
2020/12/14560.682260.2061.50-172,534-0.67%
2020/12/11357.73356.8757.5002,3910.00%
2020/12/1000.00757.6157.50-72,347-0.30%
2020/12/09359.132659.6159.70-232,313-0.99%
2020/12/08159.10159.3058.8002,2670.00%
2020/12/07158.206158.6859.30-602,280-2.63%
2020/12/041560.204960.0660.20-342,163-1.57%
2020/12/03559.40960.7758.60-42,050-0.20%
2020/12/021059.05658.7057.9041,8420.22%
2020/12/011157.09757.0956.8041,7060.23%
2020/11/301157.641657.6756.00-51,620-0.31%
2020/11/27454.75754.8654.70-31,340-0.22%
2020/11/26453.18153.9053.9031,2730.24%
2020/11/2315253.004453.8954.001081,1219.63% 大買/鉅額交易
2020/11/20450.38250.7051.4029730.21%
2020/11/1700.00349.4048.90-3943-0.32%
2020/11/16149.5500.0049.3019610.10%
2020/11/1200.00349.0548.50-3949-0.32%
2020/11/11248.0000.0048.7029490.21%
2020/11/10147.30147.1047.2509530.00%
2020/10/23251.65352.6350.80-11,013-0.10%
2020/10/16148.00248.4047.30-11,086-0.09%
2020/10/14247.3000.0047.4021,1050.18%
2020/10/1200.001048.5047.55-101,136-0.88%
2020/10/0800.00248.8548.75-21,151-0.17%
2020/10/06249.00148.8049.0011,1920.08%
2020/09/28146.1000.0046.1511,3640.07%
2020/09/25145.3000.0045.3011,4120.07%
2020/09/24546.96347.0046.4021,5110.13%
2020/09/23749.1900.0048.2571,5140.46%
2020/09/22249.0000.0049.3521,5170.13%
2020/09/15149.25148.5048.5001,7580.00%
2020/09/14249.2000.0049.1021,7720.11%
2020/09/10149.05249.1848.05-11,798-0.06%
2020/09/0400.00346.1547.55-31,897-0.16%
2020/09/03347.7500.0047.6031,9770.15%
2020/08/26145.9500.0046.3012,7670.04%
2020/08/20344.6000.0042.9532,8140.11%
2020/08/19347.40145.9045.9022,9010.07%
2020/08/14347.48247.9547.5512,9100.03%
2020/08/12348.8800.0048.7532,9040.10%
2020/08/11249.5300.0049.3022,9180.07%
2020/07/281854.51853.6551.10103,1830.31%
2020/07/27153.5000.0052.9013,1510.03%
2020/07/2200.001052.0052.00-103,148-0.32%
2020/07/2100.00151.5051.50-13,149-0.03%
2020/07/2000.00150.4050.40-13,150-0.03%
2020/07/17150.3000.0049.9013,1590.03%
2020/07/16151.0000.0051.3013,1720.03%
2020/07/15151.1000.0050.3013,1740.03%
2020/07/141052.6500.0051.50103,2100.31%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/10154.1000.0053.0013,2330.03%
2020/07/0700.00855.2855.40-83,169-0.25%
2020/07/03157.2000.0057.1013,2180.03%
2020/07/01154.7000.0054.8013,1640.03%
2020/06/30154.00354.1354.20-23,159-0.06%
2020/06/2900.00154.1054.10-13,148-0.03%
2020/06/24357.70356.4056.3003,1310.00%
2020/06/231258.97358.1759.1093,0860.29%
2020/06/2200.00157.6057.00-12,981-0.03%
2020/06/19157.30158.1056.7002,9960.00%
2020/06/18157.50157.5057.5002,9990.00%
2020/06/17157.50157.1057.0002,9920.00%
2020/06/12153.80255.4055.90-13,023-0.03%
2020/06/11256.202857.4755.40-263,025-0.86%
2020/06/1000.00458.8857.90-42,997-0.13%
2020/06/09258.852658.8358.20-242,969-0.81%
2020/06/086861.135759.3359.80112,9200.38%
2020/06/057155.755456.1257.60172,5210.67%
2020/06/0200.00251.7051.70-22,344-0.09%
2020/06/01151.30151.5051.3002,3230.00%
2020/05/2900.00151.3050.90-12,322-0.04%
2020/05/28351.00251.1050.6012,3270.04%
2020/05/27350.970.151.4050.502.92,3300.13%
2020/05/261552.671851.8551.10-32,334-0.13%
2020/05/2100.00149.6049.40-12,245-0.04%
2020/05/2000.00147.5048.15-12,271-0.04%
2020/05/18546.63246.4046.1032,2900.13%
2020/05/15547.8000.0047.7552,2760.22%
2020/05/14449.0500.0048.8542,2650.18%
2020/05/13150.7000.0050.5012,2690.04%
2020/05/12351.87152.6051.7022,2430.09%
2020/05/11452.40252.1551.9022,1720.09%
2020/05/0800.00152.0051.40-12,156-0.05%
2020/05/0500.00151.4051.30-12,123-0.05%
2020/05/04351.4700.0051.3032,1190.14%
2020/04/30352.50152.7052.8022,1160.09%
2020/04/29551.3400.0051.2052,0770.24%
2020/04/27150.3000.0050.2012,0690.05%
2020/04/21650.33350.9049.4532,0400.15%
2020/04/17552.46652.1051.40-12,036-0.05%
2020/04/1600.00551.1451.10-52,022-0.25%
2020/04/1300.002550.2049.55-252,025-1.23%
2020/04/1000.00549.8049.80-52,041-0.24%
2020/04/09151.10550.5049.90-42,099-0.19%
2020/04/081250.711251.0351.2002,0970.00%
2020/04/0700.00149.4049.40-12,058-0.05%
2020/04/0100.00143.8543.90-12,417-0.04%
2020/03/31143.4000.0042.8012,4160.04%
2020/03/3000.00243.2043.30-22,443-0.08%
2020/03/27544.21243.6543.5032,4420.12%
2020/03/261244.35144.0044.25112,4200.45%
2020/03/25244.6000.0044.0022,4080.08%
2020/03/241242.02242.2042.10102,3840.42%
2020/03/23039.1500.0039.0002,3890.00%
2020/03/202337.742139.3039.5022,3910.08%
2020/03/19636.00537.8635.9512,3750.04%
2020/03/171143.28243.3341.2592,4040.37%
2020/03/16246.60346.7544.90-12,377-0.04%
2020/03/131447.45947.6647.5052,3560.21%
2020/03/121054.5500.0052.70102,3230.43%
2020/03/11260.9500.0058.5022,3930.08%
2020/03/10157.00259.3060.70-12,419-0.04%
2020/03/09859.05258.9558.7062,3980.25%
2020/03/06361.6700.0061.6032,3880.13%
2020/03/05162.00161.8061.8002,4270.00%
2020/03/04260.65161.0061.1012,4330.04%
2020/03/02360.23162.7061.6022,4650.08%
2020/02/27361.7700.0061.7032,4760.12%
2020/02/20266.55267.1066.4002,5590.00%
2020/02/19165.8000.0066.0012,5680.04%
2020/02/17166.0000.0066.0012,6280.04%
2020/02/14366.80765.8466.90-42,640-0.15%
2020/02/13165.50965.1764.50-82,641-0.30%
2020/02/12265.95265.6065.5002,7110.00%
2020/02/11464.65264.8065.1022,7340.07%
2020/02/06163.50163.5063.3002,9390.00%
2020/02/0500.00363.0362.20-33,059-0.10%
2020/02/0400.00161.8062.00-13,173-0.03%
2020/02/03956.11157.1058.2083,3850.24%
2020/01/31161.0000.0061.8013,4360.03%
2020/01/30964.122465.4663.10-153,740-0.40%
2020/01/20170.30170.1070.1003,8590.00%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/16169.2000.0069.3014,4310.02%
2020/01/15169.5000.0069.6014,5180.02%
2020/01/14370.6300.0070.3034,5940.07%
2020/01/13770.70170.4070.5064,6170.13%
2020/01/10169.70169.5069.5004,9370.00%
2020/01/09468.7000.0068.4045,0460.08%
2020/01/08768.5400.0068.4075,2940.13%
2020/01/071869.24169.1069.10175,3150.32%
2020/01/061570.471270.4870.3035,3490.06%
2020/01/031173.947673.5372.50-655,348-1.22%
2020/01/02574.66475.1574.9015,3460.02%
2019/12/31475.10174.5074.0035,3550.06%
2019/12/30476.93477.2876.1005,3960.00%
2019/12/279477.023275.9077.00625,3351.16%
2019/12/25973.27673.2072.8035,1410.06%
2019/12/2400.00172.0071.90-15,197-0.02%
2019/12/2300.00172.0071.00-15,276-0.02%
2019/12/1900.00171.8071.80-15,933-0.02%
2019/12/18473.38572.8872.70-15,964-0.02%
2019/12/17572.7000.0072.2056,0310.08%
2019/12/16372.17372.5072.5006,2270.00%
2019/12/13273.05271.1071.1006,2580.00%
2019/12/12373.07373.5772.8006,2980.00%
2019/12/1100.00271.7571.80-26,274-0.03%
2019/12/10671.9000.0071.6066,3170.09%
2019/12/06872.711072.2872.40-26,469-0.03%
2019/12/0500.00170.6070.60-16,397-0.02%
2019/12/04268.35168.8068.1016,4180.02%
2019/12/03967.8200.0067.7096,5140.14%
2019/12/02167.0000.0067.3016,5840.02%
2019/11/29169.6000.0069.4016,6520.02%
2019/11/28269.7500.0069.6026,7120.03%
2019/11/265271.26170.8070.80517,1060.72%
2019/11/25270.3500.0070.1027,2360.03%
2019/11/2200.00470.9570.20-47,326-0.05%
2019/11/21369.5000.0071.9037,4390.04%
2019/11/2000.003373.0572.50-337,592-0.43%
2019/11/153473.7600.0074.30348,0440.42%
2019/11/14373.3300.0072.7038,1900.04%
2019/11/13274.55174.0074.0018,5170.01%
2019/11/12173.40174.9074.8008,5880.00%
2019/11/111074.585172.8472.60-418,682-0.47%
2019/11/08876.70176.7076.5078,9310.08%
2019/11/071076.92277.0076.4088,9690.09%
2019/11/06177.5000.0077.1019,0520.01%
2019/11/05180.40980.6179.10-89,255-0.09%
2019/11/04180.0000.0079.8019,4380.01%
2019/11/0100.00178.8079.70-19,432-0.01%
2019/10/311279.83780.3676.8059,5330.05%
2019/10/301079.87680.0079.9049,4850.04%
2019/10/291080.39380.0779.6079,6090.07%
2019/10/28278.151178.3579.00-99,407-0.10%
2019/10/25877.751277.4677.00-49,529-0.04%
2019/10/24276.30876.1677.50-69,358-0.06%
2019/10/2300.00176.4073.80-19,238-0.01%
2019/10/22175.60175.4075.5009,3830.00%
2019/10/21474.43374.9074.6019,7710.01%
2019/10/18376.373077.8074.80-2710,107-0.27%
2019/10/17674.22374.0374.40310,1580.03%
2019/10/16673.531472.7672.70-810,075-0.08%
2019/10/1500.00570.1070.00-59,877-0.05%
2019/10/141669.7000.0070.60169,9090.16%
2019/10/081169.10169.4068.10109,9940.10%
2019/10/07569.9000.0069.90510,0150.05%
2019/10/04570.20569.3069.90010,1510.00%
2019/10/03171.00170.8071.00010,0880.00%
2019/10/02272.10271.4072.30010,0950.00%
2019/10/01271.0000.0071.00210,1060.02%
2019/09/27371.3300.0071.00310,0630.03%
2019/09/261175.181073.2373.20110,0230.01%
2019/09/253775.294774.7774.00-1010,053-0.10%
2019/09/2410877.1410575.4674.9039,8440.03% 大買/大賣/
2019/09/23171.70171.4072.2009,3980.00%
2019/09/20771.4000.0071.3079,3490.07%
2019/09/197572.716172.0673.30149,2470.15%
2019/09/18369.00370.3069.7009,0320.00%
2019/09/17270.8000.0069.8028,9710.02%
2019/09/1600.00369.7770.50-38,884-0.03%
2019/09/11671.8500.0071.2068,7780.07%
2019/09/10173.5000.0073.5018,6140.01%
2019/09/06774.21273.9573.5058,5430.06%
2019/09/051075.37175.6075.1098,4660.11%
2019/09/04474.10172.7074.6038,3480.04%
2019/09/03674.23173.5072.0058,2570.06%
2019/09/02173.2000.0073.5018,1490.01%
2019/08/30771.64372.0072.0048,0760.05%
2019/08/29474.35875.2971.50-47,927-0.05%
2019/08/28478.98479.0078.3007,6240.00%
2019/08/26378.77179.2077.3027,3570.03%
2019/08/23282.301181.7181.80-97,213-0.12%
2019/08/221087.40587.2086.2056,9600.07%
2019/08/211285.581385.4988.20-16,745-0.01%
2019/08/20587.3022286.0884.10-2176,588-3.29% 大賣/鉅額交易
2019/08/193387.274086.4885.20-76,426-0.11%
2019/08/165283.975684.9586.10-46,243-0.06%
2019/08/15278.95279.9079.9005,8850.00%
2019/08/1400.00279.0578.50-25,793-0.03%
2019/08/131178.001378.8677.30-25,674-0.04%
2019/08/08173.3000.0073.3015,2740.02%
2019/08/071375.711173.7372.4025,1440.04%
2019/08/061071.851671.0574.90-64,874-0.12%
2019/08/051570.35168.5068.50144,6190.30%
2019/08/02872.532672.5272.10-184,533-0.40%
2019/08/01171.5013.270.8972.40-12.24,323-0.28%
2019/07/31669.68170.5070.9054,1370.12%
2019/07/30368.63167.7067.7023,9260.05%
2019/07/291970.771571.2369.1043,8080.11%
2019/07/26266.85467.5868.40-23,531-0.06%
2019/07/25167.60367.4067.60-23,402-0.06%
2019/07/24367.802568.5469.20-223,243-0.68%
2019/07/232467.601867.2866.0063,0240.20%
2019/07/222563.633665.4666.10-112,567-0.43%
2019/07/19558.821659.9560.10-112,195-0.50%
2019/07/181155.491155.7054.7001,8810.00%
2019/07/17154.501154.2554.30-101,849-0.54%
2019/07/1600.00153.8054.80-11,813-0.06%
2019/07/1500.00555.8254.80-51,817-0.28%
2019/07/1223754.841155.2155.402261,79612.58% 大買/鉅額交易
2019/07/111454.811153.8454.5031,8640.16%
2019/07/10453.181254.0054.50-81,785-0.45%
2019/07/0900.00150.9050.60-11,619-0.06%
2019/07/0500.002150.2350.60-211,593-1.32%
2019/07/04149.752849.2749.25-271,578-1.71%
2019/07/03149.0500.0048.7511,6390.06%
2019/07/02848.592848.6348.55-201,597-1.25%
2019/07/0100.00245.1545.30-21,475-0.14%
2019/06/21343.9000.0043.7031,4940.20%
2019/06/1800.00142.8542.70-11,531-0.07%
2019/06/1000.002.544.3344.55-2.51,722-0.15%
2019/06/0600.00143.7043.60-11,738-0.06%
2019/06/05243.83143.4543.1511,7470.06%
2019/06/04143.0000.0043.2011,7780.06%
2019/05/27142.50243.5042.65-12,075-0.05%
2019/05/24141.9500.0042.2512,2260.04%
2019/05/21142.0000.0041.8012,4130.04%
2019/05/2000.00140.6040.55-12,458-0.04%
2019/05/17443.5500.0041.8042,5000.16%
2019/05/16144.0000.0043.2012,5380.04%
2019/05/15744.00643.8043.8012,5680.04%
2019/05/14543.10942.7644.00-42,646-0.15%
2019/05/132342.4600.0042.40232,8680.80%
2019/05/10843.78143.3544.3072,9080.24%
2019/05/06247.5000.0047.1022,8620.07%
2019/05/02247.85247.3348.0002,8450.00%
2019/04/29147.00147.0546.8002,8430.00%
2019/04/2600.001049.1048.60-102,817-0.35%
2019/04/25249.7000.0049.7522,8000.07%
2019/04/24451.333051.1250.20-262,786-0.93%
2019/04/23150.002550.3050.00-242,715-0.88%
2019/04/19251.15450.2550.50-22,647-0.08%
2019/04/18349.77249.9048.8012,5720.04%
2019/04/17350.702050.3449.30-172,512-0.68%
2019/04/15248.05248.4848.1002,2900.00%
2019/04/12248.0000.0047.8522,2730.09%
2019/04/11249.00149.3047.9012,2600.04%
2019/04/10148.25448.2148.25-32,213-0.14%
2019/04/09448.4100.0047.6542,1780.18%
2019/04/0800.00546.4246.30-52,094-0.24%
2019/04/0100.00245.7545.50-22,082-0.10%
2019/03/262044.13144.4544.10192,0660.92%
2019/03/25243.70644.3543.75-42,067-0.19%
2019/03/2200.00645.8045.65-62,050-0.29%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/20245.701945.8045.65-172,081-0.82%
2019/03/191145.9200.0045.90112,0840.53%
2019/03/181146.4000.0046.30112,0780.53%
2019/03/1500.003345.7846.90-332,069-1.59%
2019/03/141647.5000.0046.75162,0270.79%
2019/03/1300.00448.3548.90-41,978-0.20%
2019/03/111047.4000.0047.15101,9120.52%
2019/03/0800.00346.1546.95-31,926-0.16%
2019/03/071346.71146.1046.00121,9310.62%
2019/03/05545.9700.0045.8051,9110.26%
2019/03/04345.88245.6046.3511,9120.05%
2019/02/27547.36147.6547.0041,8700.21%
2019/02/263048.88749.5648.25231,8131.27%
2019/02/25748.491748.6148.00-101,709-0.59%
2019/02/22145.8000.0045.5511,5550.06%
2019/02/21246.00246.3046.0001,5280.00%
2019/02/20146.10746.2946.00-61,474-0.41%
2019/02/18244.05143.7043.7011,2940.08%
2019/02/15544.1400.0044.8051,2290.41%
2019/02/1300.00444.7044.95-41,136-0.35%
2019/02/12943.811844.2443.75-91,045-0.86%
2019/02/1100.001440.9841.90-14798-1.75%
2019/01/3000.00238.2038.10-2721-0.28%
2019/01/28237.1000.0037.0026970.29%
2019/01/2500.00337.5737.20-3696-0.43%
2019/01/24236.3500.0036.5026750.30%
2019/01/2200.00336.5036.50-3669-0.45%
2019/01/21537.74136.9037.1046640.60%
2019/01/0900.00137.6537.30-1625-0.16%
2019/01/0400.00136.9536.80-1624-0.16%
2019/01/0300.00238.1038.00-2623-0.32%
2019/01/0200.00138.8038.90-1619-0.16%
2018/12/28237.7000.0039.0026010.33%
2018/12/2100.00138.0038.00-1555-0.18%
2018/12/17239.35139.1038.5015270.19%
2018/12/14140.55840.1240.00-7521-1.34%
2018/12/1200.00238.4038.95-2477-0.42%
2018/12/11237.70237.0037.8004650.00%
2018/12/0700.00136.1536.75-1457-0.22%
2018/12/06136.00135.5035.0504550.00%
2018/12/05136.50137.0037.5004420.00%
2018/12/04238.50238.9038.5004460.00%
2018/12/0300.001138.8238.95-11442-2.49%
2018/11/291036.90435.7035.7563721.61%
2018/11/27432.95333.5534.8013210.31%
2018/11/2200.00332.5031.40-3312-0.96%
2018/11/21330.5000.0032.5033040.99%
2018/11/1600.00529.0028.90-5315-1.59%
2018/11/15229.0000.0029.2023190.63%
2018/11/1200.00429.1329.20-4341-1.17%
2018/11/09129.5000.0029.4513530.28%
2018/11/07930.7900.0030.7093712.43%
2018/11/0600.00530.2030.15-5398-1.25%
2018/11/02429.902429.8829.60-20439-4.55%
2018/11/01329.2000.0029.6034730.63%
2018/10/31228.5000.0028.5024920.41%
2018/10/261927.7500.0027.50195823.26%
2018/10/2300.00529.5029.45-5850-0.59%
2018/10/1800.00529.6029.70-51,101-0.45%
2018/10/16329.8000.0029.9031,2040.25%
2018/10/121728.0500.0029.00171,4481.17%
2018/10/11328.3000.0027.3031,4980.20%
2018/09/21332.9700.0032.5532,2230.13%
2018/09/18434.5000.0034.1542,2280.18%
2018/09/1700.00435.4535.30-42,236-0.18%
2018/09/14236.60535.7036.30-32,238-0.13%
2018/09/11235.9000.0035.7522,2510.09%
2018/09/10636.051135.0235.05-52,258-0.22%
2018/09/07337.9700.0038.0032,2520.13%
2018/09/0600.00240.1339.80-22,255-0.09%
2018/09/05239.5800.0039.6022,2720.09%
2018/09/0400.00140.2040.20-12,295-0.04%
2018/09/03139.8000.0039.3512,3090.04%
2018/08/31140.1000.0040.4512,3200.04%
2018/08/3000.00240.6840.50-22,338-0.09%
2018/08/29639.4700.0039.3562,3360.26%
2018/08/2800.00840.2040.20-82,328-0.34%
2018/08/2700.00139.6540.60-12,327-0.04%
2018/08/24338.7200.0038.7032,3240.13%
2018/08/231040.0900.0039.00102,3210.43%
2018/08/2200.00240.8540.70-22,310-0.09%
2018/08/171041.4500.0041.05102,3030.43%
2018/08/16141.70541.0041.00-42,296-0.17%
2018/08/14242.4000.0042.4522,2750.09%
2018/08/13542.1000.0041.9052,2660.22%
2018/08/1000.00245.1544.10-22,236-0.09%
2018/08/09244.5500.0044.5022,2210.09%
2018/08/08745.83246.4045.3052,1970.23%
2018/08/07147.50447.0847.05-32,160-0.14%
2018/08/06346.7200.0046.8032,1400.14%
2018/08/03446.9300.0047.1042,1260.19%
2018/08/02347.52147.8047.4522,1010.10%
2018/08/01750.24250.3048.9052,0550.24%
2018/07/31149.501049.3449.95-91,935-0.46%
2018/07/3000.00347.2347.20-31,840-0.16%
2018/07/27648.772248.8949.40-161,791-0.89%
2018/07/26147.001146.6747.70-101,646-0.61%
2018/07/25745.2500.0045.0071,5650.45%
2018/07/24144.65345.0746.50-21,539-0.13%
2018/07/23546.77346.5046.0021,5040.13%
2018/07/20148.00948.5049.75-81,436-0.56%
2018/07/1900.00142.9545.95-11,284-0.08%
2018/07/18343.22244.4041.8011,2020.08%
2018/07/17544.68446.0043.5511,1530.09%
2018/07/162045.32145.4544.50191,1061.72%
2018/07/13447.58247.0047.0021,0490.19%
2018/07/122046.00647.0045.50149541.47%
2018/07/11645.181649.1550.00-10832-1.20%
2018/07/105237.681541.2741.70375986.18%
昇陽半導體 相關文章