長園科 (8038)-元大-彰化民生券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	28.90	29.05	-2	189	-1.05%
2024/05/08	0.1	29.50	0	0.00	29.10	0.1	189	0.04%
2024/05/02	1	30.50	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	3	31.10	31.10	-3	171	-1.75%
2024/04/29	0.1	29.00	0	0.00	28.30	0.1	157	0.06%
2024/04/11	1	29.95	0	0.00	30.00	1	166	0.60%
2024/04/09	0	30.50	1	30.50	30.50	-1	165	-0.60%
2024/04/03	2	29.68	0	0.00	29.65	2	163	1.22%
2024/03/22	1	30.55	0	0.00	30.60	1	163	0.61%
2024/03/20	0.2	29.80	0	0.00	29.75	0.2	165	0.12%
2024/03/18	1	28.50	0	0.00	30.10	1	165	0.60%
2024/03/15	0.1	29.60	0	0.00	29.40	0.1	159	0.06%
2024/03/07	1	31.10	0	0.00	31.15	1	214	0.47%
2024/03/01	1	32.60	0	0.00	32.60	1	236	0.42%
2024/02/23	0	0.00	2	33.00	32.90	-2	236	-0.85%
2024/02/19	0	0.00	2	33.78	33.85	-2	237	-0.84%
2024/02/15	0	33.70	0	0.00	32.00	0	236	0.00%
2024/02/05	1	32.70	0	0.00	32.30	1	236	0.42%
2024/02/01	1	32.75	0	0.00	32.75	1	237	0.42%
2024/01/24	1	33.95	0	0.00	33.95	1	239	0.42%
2024/01/22	0	0.00	2	33.10	33.00	-2	240	-0.83%
2024/01/16	1	33.75	0	0.00	33.75	1	236	0.42%
2024/01/02	0	36.75	0	0.00	36.90	0	242	0.00%
2023/12/28	1	37.25	0	0.00	37.25	1	245	0.41%
2023/12/26	1	37.35	0	0.00	37.55	1	249	0.40%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/19	1	36.80	0	0.00	36.85	1	251	0.40%
2023/12/13	1	37.65	0	0.00	37.65	1	262	0.38%
2023/12/11	0	0.00	1	37.75	38.60	-1	268	-0.37%
2023/12/04	2	38.83	1	38.40	40.60	1	276	0.36%
2023/12/01	0	0.00	3	39.15	39.15	-3	239	-1.25%
2023/11/24	1	35.35	0	0.00	35.50	1	222	0.45%
2023/11/16	1	35.30	0	0.00	35.40	1	244	0.41%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/11/13	0	0.00	1	33.95	33.95	-1	258	-0.39%
2023/11/01	0	0.00	6	33.86	34.00	-6	346	-1.73%
2023/10/20	0	0.00	5	34.25	34.50	-5	402	-1.24%
2023/10/19	0	0.00	3	34.22	34.25	-3	407	-0.74%
2023/10/17	1	34.60	1	35.70	34.60	0	421	0.00%
2023/10/05	1	36.30	2	36.50	36.15	-1	528	-0.19%
2023/10/04	0	0.00	3	36.40	36.30	-3	550	-0.54%
2023/09/22	0	0.00	6	36.60	36.50	-6	664	-0.90%
2023/09/21	0	0.00	3	36.20	35.90	-3	668	-0.45%
2023/09/19	1	37.00	0	0.00	37.05	1	677	0.15%
2023/09/14	0	0.00	2	38.25	38.30	-2	684	-0.29%
2023/09/13	7	37.74	0	0.00	37.45	7	695	1.01%
2023/09/12	3	37.07	0	0.00	37.10	3	714	0.42%
2023/09/11	8	37.35	5	37.49	37.35	3	730	0.41%
2023/08/23	1	40.00	0	0.00	40.20	1	1,147	0.09%
2023/08/18	1	41.50	0	0.00	41.80	1	1,219	0.08%
2023/08/17	1	39.95	1	41.15	41.15	0	1,230	0.00%
2023/08/16	1	39.50	0	0.00	40.85	1	1,242	0.08%
2023/08/15	1	41.20	0	0.00	41.30	1	1,278	0.08%
2023/08/11	13.2	40.96	0	0.00	41.50	13.2	1,333	0.99%
2023/08/10	1	45.70	0	0.00	45.50	1	1,326	0.08%
2023/08/08	0	0.00	4	47.24	46.25	-4	1,466	-0.27%
2023/08/07	1.1	47.54	0	0.00	47.65	1.1	1,578	0.07%
2023/08/04	0	47.80	0	0.00	48.05	0	1,629	0.00%
2023/08/02	3	48.10	0	0.00	47.80	3	1,657	0.18%
2023/08/01	1	50.30	10	50.07	49.40	-9	1,668	-0.54%
2023/07/31	1	49.30	0	0.00	49.30	1	1,681	0.06%
2023/07/27	9	48.21	0	0.00	48.50	9	1,739	0.52%
2023/07/26	1.1	47.09	0	0.00	47.35	1.1	1,787	0.06%
2023/07/24	1	47.75	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.10	0	0.00	48.10	1	1,847	0.05%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	3	48.37	0.1	48.20	47.50	2.9	1,907	0.15%
2023/07/18	3	49.20	1	49.00	49.00	2	1,960	0.10%
2023/07/17	3	49.87	1	49.80	49.10	2	2,069	0.10%
2023/07/14	1	51.00	10	51.40	51.00	-9	2,079	-0.43%
2023/07/13	4	52.33	0	0.00	51.30	4	2,179	0.18%
2023/07/11	10	53.95	1	54.50	53.20	9	2,242	0.40%
2023/07/10	0	0.00	8	53.80	52.60	-8	2,253	-0.36%
2023/07/07	5	51.34	0	0.00	51.30	5	2,286	0.22%
2023/07/05	1	52.80	0	0.00	52.70	1	2,311	0.04%
2023/07/04	2	51.05	0	0.00	51.00	2	2,302	0.09%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/28	2.3	52.83	0	0.00	52.50	2.3	2,264	0.10%
2023/06/27	2	52.70	0	0.00	52.80	2	2,269	0.09%
2023/06/26	2	54.10	0	0.00	54.00	2	2,283	0.09%
2023/06/19	1.3	54.65	0	0.00	54.60	1.3	2,282	0.06%
2023/06/15	2	54.85	0	0.00	53.70	2	2,254	0.09%
2023/06/13	2	54.80	0	0.00	54.70	2	2,230	0.09%
2023/06/12	4.2	56.43	5	57.38	56.30	-0.8	2,194	-0.04%
2023/06/09	7	60.29	4	60.75	62.50	3	2,110	0.14%
2023/06/08	9	57.59	0	0.00	57.50	9	2,027	0.44%
2023/06/06	2	55.50	1	56.40	55.30	1	2,015	0.05%
2023/06/02	1	57.10	0	0.00	57.20	1	2,003	0.05%
2023/06/01	0	0.00	1	55.90	56.30	-1	1,971	-0.05%
2023/05/31	10	55.60	0	0.00	56.50	10	1,969	0.51%
2023/05/30	0	0.00	1	53.50	54.20	-1	1,932	-0.05%
2023/05/26	2	54.30	2	52.80	52.20	0	1,900	0.00%
2023/05/25	0	0.00	1	56.70	55.50	-1	1,863	-0.05%
2023/05/22	4	55.88	0	0.00	56.00	4	1,840	0.22%
2023/05/19	1	54.60	0.1	55.60	54.60	1	1,841	0.05%
2023/05/18	0.1	58.40	0	0.00	57.20	0.1	1,802	0.00%
2023/05/17	2	57.45	0	0.00	56.80	2	1,781	0.11%
2023/05/16	1.1	57.38	2	57.10	57.10	-0.9	1,756	-0.05%
2023/05/15	3	56.93	6	56.23	56.80	-3	1,739	-0.17%
2023/05/12	7	54.99	8.1	59.04	60.00	-1.1	1,712	-0.06%
2023/05/11	7.1	59.55	27.2	59.85	59.10	-20.2	1,655	-1.22%
2023/05/10	4	57.80	0	0.00	57.80	4	1,548	0.26%
2023/05/08	0	0.00	4	52.80	52.60	-4	1,495	-0.27%
2023/05/05	0	0.00	1	54.70	53.70	-1	1,520	-0.07%
2023/05/04	0	0.00	1	55.00	54.70	-1	1,556	-0.06%
2023/05/03	1.2	52.67	0	0.00	53.10	1.2	1,559	0.08%
2023/05/02	2	50.50	5	52.50	54.40	-3	1,591	-0.19%
2023/04/28	2	50.25	3	50.73	50.50	-1	1,557	-0.06%
2023/04/27	5	49.30	5	48.82	48.65	0	1,547	0.00%
2023/04/26	5	48.30	4	50.15	50.30	1	1,539	0.06%
2023/04/25	3	47.00	3	49.00	46.90	0	1,528	0.00%
2023/04/24	2	49.00	8	48.70	48.90	-6	1,512	-0.40%
2023/04/21	3	51.53	0	0.00	50.60	3	1,497	0.20%
2023/04/20	3	54.70	14.5	55.64	56.20	-11.5	1,439	-0.80%
2023/04/19	0	0.00	5	49.65	51.10	-5	1,331	-0.38%
2023/04/18	7	51.31	1	49.70	50.00	6	1,313	0.46%
2023/04/17	0	0.00	8	50.61	50.70	-8	1,210	-0.66%
2023/04/14	3	45.75	0	0.00	46.10	3	1,131	0.27%
2023/04/13	2	45.83	26	46.02	45.20	-24	1,109	-2.16%
2023/04/12	2	46.70	2	46.58	46.40	0	1,075	0.00%
2023/04/11	1	44.15	20	44.21	44.20	-19	1,009	-1.88%
2023/04/07	1	43.15	0	0.00	43.15	1	963	0.10%
2023/04/06	0	42.00	0	0.00	41.90	0	953	0.00%
2023/03/31	0	0.00	7	42.25	42.45	-7	952	-0.73%
2023/03/27	21	43.40	0	0.00	43.00	21	947	2.22%
2023/03/24	9	41.45	0	0.00	41.00	9	926	0.97%
2023/03/23	0	0.00	20	41.19	40.90	-20	921	-2.17%
2023/03/22	0	0.00	1	41.50	41.40	-1	926	-0.11%
2023/03/21	14	41.27	0	0.00	41.10	14	948	1.48%
2023/03/20	6	40.50	0	0.00	40.05	6	965	0.62%
2023/03/17	20	40.56	0	0.00	40.20	20	965	2.07%
2023/03/16	3	39.82	0	0.00	39.70	3	963	0.31%
2023/03/14	1	41.50	0	0.00	41.40	1	961	0.10%
2023/03/13	3	42.25	0	0.00	42.30	3	962	0.31%
2023/03/10	1	43.75	0	0.00	43.90	1	961	0.10%
2023/03/09	1	43.80	0	0.00	43.55	1	958	0.10%
2023/03/03	0	0.00	2	42.73	42.25	-2	917	-0.22%
2023/03/01	2	43.40	0	0.00	43.40	2	898	0.22%
2023/02/24	0	0.00	1	43.00	42.90	-1	891	-0.11%
2023/02/21	0	0.00	8	42.90	43.15	-8	881	-0.91%
2023/02/17	1	42.95	3	43.05	43.05	-2	867	-0.23%
2023/02/16	2	44.45	0	0.00	44.50	2	850	0.24%
2023/02/15	1	44.40	0	0.00	44.10	1	853	0.12%
2023/02/14	2	44.00	0	0.00	43.80	2	849	0.24%
2023/02/13	4	44.08	0	0.00	44.15	4	852	0.47%
2023/02/10	3	45.65	0	0.00	45.80	3	847	0.35%
2023/02/09	2	45.60	12	45.79	46.90	-10	839	-1.19%
2023/02/07	1	46.00	0	0.00	45.80	1	821	0.12%
2023/02/06	4	46.50	0	0.00	46.00	4	811	0.49%
2023/02/03	1	47.80	0	0.00	47.20	1	791	0.13%
2023/02/02	2	48.50	1	48.45	47.00	1	747	0.13%
2023/02/01	1	45.40	12	45.92	45.40	-11	691	-1.59%
2023/01/31	10	43.20	2	43.45	46.85	8	649	1.23%
2023/01/30	2	42.35	0	0.00	42.60	2	586	0.34%
2023/01/17	0	0.00	1	42.30	42.30	-1	570	-0.18%
2023/01/16	2	41.20	0	0.00	41.60	2	554	0.36%
2023/01/13	2	42.00	0	0.00	41.75	2	551	0.36%
2023/01/10	5	42.10	0	0.00	42.10	5	533	0.94%
2023/01/06	0	0.00	1	41.35	42.20	-1	504	-0.20%
2023/01/05	0	0.00	2	39.13	40.00	-2	476	-0.42%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/21	2	38.63	2	38.75	38.55	0	465	0.00%
2022/12/14	2	40.80	0	0.00	41.20	2	452	0.44%
2022/11/23	0.2	38.50	0	0.00	38.45	0.2	331	0.05%
2022/11/11	0	0.00	1	39.90	38.85	-1	305	-0.33%
2022/11/08	1	41.35	1	40.80	40.80	0	277	0.00%
2022/11/07	0	0.00	1	39.50	39.90	-1	260	-0.38%
2022/11/04	1	38.80	0	0.00	39.60	1	232	0.43%
2022/10/25	0	0.00	1	36.00	34.90	-1	211	-0.47%
2022/10/24	1	36.80	0	0.00	36.90	1	205	0.49%
2022/10/20	0	0.00	6	36.57	38.25	-6	191	-3.13%
2022/10/19	6	38.70	0	0.00	37.45	6	182	3.29%
2022/10/14	0	0.00	4	31.05	30.65	-4	151	-2.64%
2022/09/28	0.1	30.60	0	0.00	30.00	0.1	174	0.05%
2022/09/27	0	31.70	0	0.00	32.25	0	173	0.01%
2022/09/26	0	0.00	1	34.80	32.00	-1	174	-0.57%
2022/09/14	1	35.65	0	0.00	35.75	1	201	0.50%
2022/09/02	1	37.65	0	0.00	37.65	1	280	0.36%
2022/08/25	0	0.00	2	38.33	38.10	-2	274	-0.73%
2022/08/22	1	38.85	0	0.00	38.75	1	270	0.37%
2022/08/12	1	38.65	0	0.00	38.70	1	267	0.37%
2022/07/26	1	38.30	0	0.00	38.25	1	263	0.38%
2022/07/11	2	39.20	0	0.00	39.40	2	302	0.66%
2022/07/04	0.1	36.65	0	0.00	36.85	0.1	320	0.03%
2022/07/01	3.1	37.75	0	0.00	37.05	3.1	326	0.93%
2022/06/28	0	0.00	1	39.90	39.95	-1	314	-0.32%
2022/06/27	1	40.40	2	41.00	40.45	-1	316	-0.32%
2022/06/17	0	0.00	20	37.40	39.35	-20	363	-5.50%
2022/06/16	2	39.93	1	39.80	38.30	1	361	0.28%
2022/06/14	0	0.00	1.1	39.51	39.50	-1.1	349	-0.30%
2022/06/13	1.1	41.25	0	0.00	41.25	1.1	327	0.32%
2022/06/06	0	0.00	1	37.70	37.70	-1	305	-0.33%
2022/04/25	0.1	39.65	1	39.80	39.80	-0.9	635	-0.14%
2022/04/19	0	0.00	5	40.75	41.20	-5	634	-0.79%
2022/04/18	1	40.20	0	0.00	40.20	1	654	0.15%
2022/04/12	0	0.00	0.2	40.65	41.00	-0.2	731	-0.03%
2022/04/07	0	0.00	0	40.85	40.05	0	895	0.00%
2022/04/06	0	42.11	0	0.00	41.80	0	893	0.00%
2022/03/30	1	40.60	0	0.00	41.00	1	895	0.11%
2022/03/25	5	42.60	0.3	42.27	42.45	4.7	890	0.53%
2022/03/23	0	0.00	3	38.65	38.85	-3	839	-0.36%
2022/03/21	0	40.25	0	0.00	38.20	0	839	0.00%
2022/03/15	0	38.80	0	0.00	37.40	0	873	0.00%
2022/03/07	0	0.00	1	38.30	38.30	-1	877	-0.12%
2022/03/04	2	40.00	0	0.00	39.60	2	879	0.23%
2022/03/03	2	40.30	0	0.00	40.40	2	879	0.23%
2022/03/01	0	0.00	1	39.40	40.00	-1	885	-0.11%
2022/02/24	1	38.15	1	39.15	37.80	0	896	0.00%
2022/02/23	0	0.00	2	39.85	40.05	-2	890	-0.22%
2022/02/11	1	42.25	0	0.00	42.20	1	885	0.11%
2022/01/25	0	44.65	0	0.00	44.80	0	830	0.00%
2022/01/24	1	44.75	2	43.62	43.30	-1	820	-0.13%
2022/01/21	10	46.54	3	46.80	46.70	7	819	0.85%
2022/01/20	4.1	47.74	4	47.85	48.50	0.1	782	0.01%
2022/01/19	1	43.30	0	0.00	44.10	1	727	0.14%
2022/01/12	1	42.00	0	0.00	41.80	1	745	0.13%
2022/01/11	1	42.20	2	41.78	41.45	-1	736	-0.14%
2022/01/10	1	45.45	0	0.00	44.60	1	713	0.14%
2022/01/07	3	46.38	2	46.63	45.40	1	700	0.14%
2022/01/06	2	46.88	1	47.56	47.60	1	678	0.14%
2022/01/05	13	47.92	12.5	48.64	47.50	0.5	651	0.08%
2022/01/04	7	48.79	25.1	49.17	51.00	-18.1	607	-2.98%
2022/01/03	1	47.40	3	46.95	47.40	-2	517	-0.39%
2021/12/30	4	42.63	1	43.10	43.10	3	480	0.62%
2021/12/21	0	0.00	2	37.30	37.65	-2	400	-0.50%
2021/12/20	0	0.00	2	38.00	37.50	-2	398	-0.50%
2021/12/17	0	0.00	1	38.10	37.65	-1	399	-0.25%
2021/12/15	0	0.00	4	37.95	37.80	-4	395	-1.01%
2021/12/13	5	37.77	5	38.16	37.75	0	392	0.00%
2021/12/10	2	39.55	0	0.00	39.50	2	381	0.52%
2021/12/09	5	40.53	0	0.00	40.20	5	377	1.32%
2021/12/08	2	38.75	3	38.63	38.75	-1	356	-0.28%
2021/12/07	0	0.00	4	38.39	38.10	-4	348	-1.15%
2021/12/01	2	38.10	0	0.00	38.15	2	343	0.58%
2021/11/24	0	0.00	7	38.79	39.00	-7	326	-2.14%
2021/11/19	1	37.55	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	8	37.48	37.80	-8	316	-2.53%
2021/11/17	1	37.00	0	0.00	37.10	1	311	0.32%
2021/11/09	0	0.00	2	36.30	36.30	-2	315	-0.63%
2021/11/01	3	38.10	4	38.69	38.20	-1	415	-0.24%
2021/10/29	1	38.40	6	38.93	38.45	-5	400	-1.25%
2021/10/28	2	35.85	2	37.00	36.80	0	379	0.00%
2021/10/27	9	36.49	5	36.73	36.55	4	369	1.08%
2021/10/26	0	0.00	1	39.05	38.15	-1	348	-0.29%
2021/10/25	2	33.45	8	34.98	35.50	-6	299	-2.00%
2021/10/20	2	32.78	0	0.00	32.20	2	301	0.66%
2021/10/13	1	30.65	0	0.00	30.60	1	350	0.29%
2021/10/01	0	0.00	1	34.70	33.60	-1	395	-0.25%
2021/09/15	0	0.00	1	35.05	34.80	-1	493	-0.20%
2021/09/10	2	33.83	0	0.00	34.05	2	507	0.39%
2021/08/25	0	0.00	2	34.50	34.50	-2	598	-0.33%
2021/08/24	0	0.00	1	34.75	33.85	-1	601	-0.17%
2021/08/20	2	31.58	0	0.00	32.50	2	599	0.33%
2021/08/19	4	32.35	0	0.00	32.10	4	597	0.67%
2021/08/17	6	33.56	0.1	33.00	33.20	5.9	585	1.01%
2021/08/16	1	34.30	0	0.00	34.50	1	578	0.17%
2021/08/13	1	35.60	0	0.00	35.60	1	571	0.18%
2021/08/10	3	37.60	0	0.00	36.90	3	553	0.54%
2021/08/09	5	38.94	2	41.10	39.50	3	538	0.56%
2021/08/06	2.1	37.37	4	38.85	40.50	-1.9	505	-0.38%
2021/08/05	2	36.95	1	37.20	37.25	1	463	0.22%
2021/08/04	0	0.00	1	37.00	36.60	-1	462	-0.22%
2021/08/03	1	37.20	0	0.00	37.20	1	464	0.22%
2021/08/02	0	0.00	0.2	35.35	35.75	-0.2	460	-0.04%
2021/07/30	1	36.30	2	36.25	36.00	-1	460	-0.22%
2021/07/28	0	0.00	2	35.80	35.25	-2	459	-0.44%
2021/07/27	0	0.00	8	36.63	36.45	-8	458	-1.75%
2021/07/26	0.1	38.50	0	0.00	37.65	0.1	457	0.02%
2021/07/23	1	37.40	0	0.00	37.30	1	455	0.22%
2021/07/19	4.1	39.34	1	38.95	39.70	3.1	439	0.71%
2021/07/13	2	38.25	0	0.00	36.80	2	423	0.47%
2021/07/12	9	38.88	0	0.00	38.90	9	421	2.14%
2021/07/07	3	37.58	0	0.00	37.10	3	480	0.62%
2021/07/06	4	37.70	0	0.00	37.55	4	491	0.81%
2021/07/05	4	38.35	1	38.85	39.10	3	493	0.61%
2021/06/29	4	37.61	0	0.00	37.05	4	462	0.87%
2021/06/28	5	37.29	0	0.00	37.35	5	455	1.10%
2021/06/25	0	0.00	2	39.75	38.85	-2	449	-0.44%
2021/06/23	0	0.00	7	38.14	38.25	-7	412	-1.70%
2021/06/21	2	34.13	0	0.00	34.65	2	399	0.50%
2021/06/09	3	36.33	0	0.00	36.50	3	395	0.76%
2021/06/08	1	37.80	0	0.00	37.45	1	394	0.25%
2021/06/07	1	35.60	0	0.00	35.60	1	390	0.26%
2021/06/04	3	37.50	1	37.95	37.30	2	386	0.52%
2021/06/03	0	0.00	20	37.35	37.20	-20	379	-5.28%
2021/06/02	8	39.08	11	39.49	39.90	-3	361	-0.83%
2021/06/01	0	0.00	4	36.30	36.30	-4	305	-1.31%
2021/05/26	0.3	29.80	0	0.00	29.60	0.3	297	0.10%
2021/05/17	3	26.80	0	0.00	26.75	3	300	1.00%
2021/05/13	2	28.80	0	0.00	30.00	2	293	0.68%
2021/05/11	4	31.89	0	0.00	31.60	4	284	1.41%
2021/05/06	1	32.65	0	0.00	32.70	1	284	0.35%
2021/05/04	2	32.83	0	0.00	32.85	2	284	0.70%
2021/04/28	0	0.00	2	37.58	37.20	-2	281	-0.71%
2021/04/26	1	37.55	0	0.00	38.50	1	284	0.35%
2021/04/16	20	39.15	0	0.00	39.30	20	278	7.19%
2021/04/14	5	38.53	0	0.00	37.90	5	271	1.84%
2021/04/13	9	42.12	4	41.89	40.20	5	260	1.92%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/16	0	0.00	1	33.05	33.40	-1	260	-0.38%
2021/03/15	0	0.00	1	32.00	32.40	-1	259	-0.39%
2021/03/12	1	31.60	0	0.00	31.50	1	263	0.38%
2021/03/10	1	32.20	0	0.00	32.00	1	272	0.37%
2021/03/08	1	32.80	0	0.00	31.90	1	281	0.35%
2021/03/04	2	33.30	0	0.00	33.30	2	304	0.66%
2021/03/02	1	33.30	0	0.00	33.30	1	366	0.27%
2021/02/25	1	34.20	0	0.00	34.15	1	396	0.25%
2021/02/19	4	34.05	0	0.00	34.50	4	418	0.96%
2021/02/18	6	34.38	0	0.00	34.70	6	429	1.40%
2021/02/01	5	32.45	0	0.00	32.30	5	525	0.95%
2021/01/28	1	33.35	0	0.00	33.70	1	589	0.17%
2021/01/21	2	34.35	0	0.00	33.85	2	659	0.30%
2021/01/20	2	34.55	0	0.00	34.75	2	655	0.31%
2021/01/18	1	37.00	0	0.00	36.75	1	646	0.15%
2021/01/15	1	37.35	0	0.00	37.65	1	643	0.16%
2021/01/14	1	38.60	0	0.00	38.70	1	640	0.16%
2021/01/13	0	0.00	1	39.65	38.90	-1	639	-0.16%
2021/01/12	3	37.65	0	0.00	37.80	3	633	0.47%
2021/01/11	1	38.55	0	0.00	38.75	1	637	0.16%
2021/01/05	0	0.00	1	38.90	39.05	-1	628	-0.16%
2021/01/04	1	40.20	0	0.00	40.20	1	624	0.16%
2020/12/31	0	0.00	1	40.35	40.00	-1	621	-0.16%
2020/12/30	1	38.80	0	0.00	40.60	1	614	0.16%
2020/12/29	1	39.40	0	0.00	39.60	1	606	0.16%
2020/12/25	0	0.00	2	41.95	41.95	-2	589	-0.34%
2020/12/23	1.2	35.74	0	0.00	36.00	1.2	554	0.21%
2020/12/21	0	42.00	0	0.00	37.50	0	547	0.01%
2020/12/11	1	37.50	0	0.00	37.60	1	535	0.19%
2020/12/10	1	38.70	0	0.00	38.80	1	529	0.19%
2020/12/09	1	39.65	1	39.60	39.55	0	527	0.00%
2020/12/08	1	40.90	0	0.00	39.60	1	527	0.19%
2020/12/04	0	0.00	2	40.40	40.50	-2	513	-0.39%
2020/12/01	3	42.40	0	0.00	42.40	3	499	0.60%
2020/11/30	0	0.00	4	42.80	41.90	-4	489	-0.82%
2020/11/27	3	43.98	0	0.00	43.50	3	475	0.63%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/17	0	0.00	10	36.70	37.95	-10	355	-2.81%
2020/11/13	0	0.00	2	39.15	38.95	-2	339	-0.59%
2020/11/12	4	39.73	0	0.00	40.40	4	325	1.23%
2020/11/10	0	0.00	2	40.00	38.95	-2	281	-0.71%
2020/11/06	0	0.00	1	38.80	39.05	-1	250	-0.40%
2020/11/02	1	34.00	5	34.00	34.00	-4	143	-2.78%
2020/10/30	0	0.00	3	30.95	30.95	-3	114	-2.63%
2020/10/22	3	29.40	0	0.00	29.15	3	108	2.77%
2020/09/25	5	28.35	0	0.00	28.25	5	121	4.12%
2020/09/11	2	29.25	0	0.00	29.10	2	131	1.52%
2020/08/14	3	29.10	0	0.00	29.10	3	144	2.07%
2020/07/28	5	29.00	0	0.00	28.90	5	162	3.07%
2020/07/14	1	30.75	0	0.00	30.60	1	168	0.59%
2020/07/06	0	0.00	2	30.03	30.05	-2	146	-1.36%
2020/07/02	2	30.73	0	0.00	30.65	2	145	1.37%
2020/06/10	0	0.00	2	34.00	34.10	-2	140	-1.42%
2020/06/05	0	0.00	2	32.25	32.50	-2	144	-1.39%
2020/06/04	2	32.50	0	0.00	32.15	2	145	1.38%
2020/05/14	2	33.25	1	33.20	33.00	1	142	0.70%
2020/05/12	1	33.90	0	0.00	34.00	1	144	0.69%
2020/04/29	3	31.85	0	0.00	32.30	3	137	2.19%
2020/04/08	2	28.10	0	0.00	28.70	2	133	1.50%
2020/03/17	0	28.35	0	0.00	28.35	0	120	0.00%
2020/03/12	0	0.00	2	36.30	35.95	-2	110	-1.80%
2020/03/11	2	37.55	0	0.00	37.50	2	108	1.85%
2020/02/20	0	0.00	1	39.80	39.70	-1	93	-1.07%
2020/02/14	1	38.90	0	0.00	39.40	1	93	1.07%
2020/02/06	0	0.00	4	37.15	37.20	-4	103	-3.87%
2020/01/30	0	0.00	4	37.30	37.30	-4	112	-3.56%
2020/01/09	0	0.00	4	40.64	40.35	-4	114	-3.49%
2020/01/07	0	0.00	2	41.05	41.00	-2	122	-1.64%
2020/01/03	0	0.00	4	41.95	41.75	-4	124	-3.20%
2019/12/27	0	0.00	3	42.05	42.05	-3	122	-2.44%
2019/12/20	2	42.20	0	0.00	42.35	2	135	1.47%
2019/11/25	0	0.00	3	44.03	43.95	-3	173	-1.73%
2019/11/22	2	43.80	0	0.00	43.85	2	174	1.14%
2019/11/18	0	0.00	1	43.50	43.70	-1	183	-0.55%
2019/11/12	0	0.00	4	43.70	43.65	-4	183	-2.18%
2019/11/07	0	0.00	3	45.70	44.85	-3	187	-1.60%
2019/11/06	0	0.00	3	46.40	46.10	-3	188	-1.59%
2019/11/04	1	45.75	0	0.00	45.50	1	182	0.55%
2019/11/01	0	0.00	3	45.58	45.90	-3	181	-1.66%
2019/10/31	2	45.95	0	0.00	46.00	2	181	1.10%
2019/10/22	0	0.00	13	45.68	45.70	-13	204	-6.35%
2019/10/18	0	0.00	1	44.75	45.20	-1	207	-0.48%
2019/10/16	0	0.00	8	44.16	44.00	-8	209	-3.83%
2019/10/15	3	45.33	0	0.00	44.65	3	216	1.39%
2019/10/14	1	41.05	0	0.00	42.15	1	212	0.47%
2019/10/09	1	41.85	0	0.00	41.80	1	215	0.46%
2019/10/04	0	0.00	1	41.90	41.80	-1	236	-0.42%
2019/10/02	3	42.25	0	0.00	42.70	3	258	1.16%
2019/10/01	1	43.25	0	0.00	42.70	1	294	0.34%
2019/09/27	1	43.40	0	0.00	43.25	1	355	0.28%
2019/09/26	8	42.69	0	0.00	42.45	8	359	2.23%
2019/09/25	14	43.45	0	0.00	43.25	14	359	3.89%
2019/09/24	2	45.00	0	0.00	44.90	2	360	0.56%
2019/09/23	5	45.08	0	0.00	45.10	5	363	1.37%
2019/09/20	3	44.85	0	0.00	44.90	3	365	0.82%
2019/09/12	0	0.00	1	44.90	45.20	-1	372	-0.27%
2019/09/10	2	45.40	1	44.95	44.95	1	372	0.27%
2019/09/05	0	0.00	2	47.15	47.10	-2	373	-0.54%
2019/08/30	5	45.90	0	0.00	45.85	5	375	1.33%
2019/08/29	0	0.00	3	45.80	45.25	-3	381	-0.79%
2019/08/19	1	50.50	0	0.00	50.50	1	391	0.26%
2019/08/13	2	50.70	0	0.00	50.40	2	396	0.50%
2019/08/06	5	50.50	2	50.90	50.80	3	404	0.74%
2019/08/05	0	0.00	6	51.60	51.50	-6	416	-1.44%
2019/07/31	0.9	53.80	0	0.00	53.80	0.9	422	0.22%
2019/07/29	6	51.60	0	0.00	51.60	6	404	1.48%
2019/07/26	0	0.00	1	52.20	52.00	-1	409	-0.24%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/17	0	0.00	2	53.60	53.50	-2	441	-0.45%
2019/07/15	2	52.50	0	0.00	52.00	2	445	0.45%
2019/07/10	3	54.50	0	0.00	54.80	3	469	0.64%
2019/07/05	0	0.00	3	56.57	57.30	-3	497	-0.60%
2019/07/04	1	55.90	2	55.20	56.10	-1	474	-0.21%
2019/07/01	2	52.50	0	0.00	52.10	2	479	0.42%
2019/06/27	8	51.45	0	0.00	52.00	8	541	1.48%
2019/06/25	2	51.10	0	0.00	50.90	2	564	0.35%
2019/06/24	4	51.60	0	0.00	51.50	4	590	0.68%
2019/06/21	5	51.50	0	0.00	51.40	5	595	0.84%
2019/06/17	1	51.70	0	0.00	51.50	1	604	0.17%
2019/05/31	0	0.00	2	53.30	54.20	-2	653	-0.31%
2019/05/30	1	53.80	0	0.00	54.00	1	663	0.15%
2019/05/24	2	51.50	0	0.00	53.30	2	723	0.28%
2019/05/15	0	0.00	3	51.80	51.60	-3	771	-0.39%
2019/05/09	0	0.00	1	55.00	55.10	-1	804	-0.12%
2019/04/25	0	0.00	3	59.13	58.60	-3	867	-0.35%
2019/04/24	0	0.00	3	61.50	60.50	-3	858	-0.35%
2019/04/23	2	61.90	0	0.00	61.80	2	866	0.23%
2019/04/18	0	0.00	2	61.50	61.50	-2	941	-0.21%
2019/04/15	1	64.90	0	0.00	65.10	1	951	0.11%
2019/04/12	1	65.50	0	0.00	66.00	1	965	0.10%
2019/04/11	2	68.00	2	66.40	66.10	0	976	0.00%
2019/04/10	2	69.60	0	0.00	70.10	2	971	0.21%
2019/04/09	1	70.30	0	0.00	70.10	1	971	0.10%
2019/04/03	0	0.00	1	70.20	68.80	-1	957	-0.10%
2019/04/02	1	67.60	4	70.25	70.80	-3	960	-0.31%
2019/04/01	0	0.00	4	65.30	65.00	-4	906	-0.44%
2019/03/28	0	0.00	1	65.30	64.90	-1	895	-0.11%
2019/03/27	1	65.10	0	0.00	65.50	1	894	0.11%
2019/03/25	2	61.80	0	0.00	62.70	2	885	0.23%
2019/03/19	2	61.70	0	0.00	61.00	2	940	0.21%
2019/02/27	0	0.00	2	66.80	67.30	-2	1,047	-0.19%
2019/02/25	2	63.20	0	0.00	63.10	2	991	0.20%
2019/02/19	2	66.50	0	0.00	65.80	2	964	0.21%
2019/01/16	1	67.60	0	0.00	66.50	1	752	0.13%
2019/01/14	1	67.10	0	0.00	67.20	1	729	0.14%
2019/01/11	2	73.20	0	0.00	70.60	2	706	0.28%
2019/01/09	0	0.00	1	69.50	69.50	-1	628	-0.16%
2019/01/03	0	0.00	1	67.50	69.80	-1	551	-0.18%
2019/01/02	0	0.00	1	67.50	68.70	-1	527	-0.19%
2018/12/28	1	63.00	0	0.00	63.10	1	498	0.20%
2018/12/25	0	0.00	3	64.23	64.10	-3	446	-0.67%
2018/12/17	3	58.70	0	0.00	58.60	3	355	0.84%
2018/12/14	1	58.00	1	60.60	58.00	0	343	0.00%
2018/12/12	0	0.00	1	61.50	62.00	-1	307	-0.32%
2018/12/11	4	59.05	0	0.00	59.00	4	284	1.41%
2018/10/08	0	0.00	10	37.52	37.55	-10	104	-9.55%
2018/06/28	1	37.55	0	0.00	38.00	1	78	1.28%
2018/06/22	2	38.30	0	0.00	38.30	2	78	2.55%
2018/05/16	0	0.00	1	40.70	39.95	-1	94	-1.05%
2018/04/20	0	0.00	3	37.40	37.50	-3	96	-3.11%
2018/03/30	1	39.00	0	0.00	39.00	1	104	0.96%
2018/03/21	0	0.00	1	39.45	39.10	-1	102	-0.98%
2018/03/09	10	40.69	0	0.00	41.20	10	107	9.33%
2018/03/05	1	40.90	0	0.00	40.40	1	107	0.93%
2018/01/18	0	0.00	6	43.90	43.50	-6	127	-4.69%
2018/01/16	0	0.00	2	43.40	43.10	-2	130	-1.53%
2018/01/12	0	0.00	3	43.05	43.05	-3	133	-2.24%
2018/01/09	6	44.15	0	0.00	44.10	6	142	4.21%
2018/01/02	2	41.90	1	41.85	42.00	1	161	0.62%