台虹 (8039)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.80	0	0.00	45.20	1	2,214	0.05%
2025/01/20	1	43.45	1	44.50	45.50	0	2,202	0.00%
2025/01/17	1	43.50	0	0.00	43.55	1	2,185	0.05%
2025/01/16	2	43.78	2	43.63	43.50	0	2,196	0.00%
2025/01/15	1	44.05	9	44.50	43.40	-8	2,273	-0.35%
2025/01/14	7	43.08	0	0.00	43.25	7	2,328	0.30%
2025/01/13	4	45.03	12	43.08	42.95	-8	2,316	-0.35%
2025/01/10	27	49.32	20.1	48.03	46.95	6.9	2,220	0.31%
2025/01/09	6	48.72	2	47.68	47.80	4	1,823	0.22%
2025/01/08	1	44.65	0	0.00	44.45	1	1,622	0.06%
2025/01/06	0.1	45.00	0	0.00	45.10	0.1	1,703	0.00%
2024/12/31	0	0.00	2	44.70	44.85	-2	2,076	-0.10%
2024/12/27	1	45.40	0	0.00	45.40	1	2,449	0.04%
2024/12/24	1	46.30	0	0.00	46.30	1	2,709	0.04%
2024/12/20	0.1	45.26	0	0.00	45.20	0.1	2,810	0.00%
2024/12/13	1	46.10	1.2	46.31	46.10	-0.2	3,449	-0.01%
2024/12/11	2.1	47.61	0	0.00	47.40	2.1	3,943	0.05%
2024/12/10	0	48.00	8	47.75	47.75	-8	3,967	-0.20%
2024/12/09	0	0.00	1	47.60	47.20	-1	4,020	-0.02%
2024/12/02	0.1	49.00	0	0.00	48.60	0.1	4,333	0.00%
2024/11/21	0	0.00	3	48.90	48.65	-3	8,033	-0.04%
2024/11/19	0	0.00	25	48.10	48.45	-25	8,182	-0.31%
2024/11/14	0	0.00	2	48.10	48.10	-2	8,169	-0.02%
2024/11/13	25	49.40	0	0.00	49.15	25	8,162	0.31%
2024/11/08	0	0.00	2	52.60	50.30	-2	8,133	-0.02%
2024/11/07	0	0.00	1	52.10	52.30	-1	8,099	-0.01%
2024/11/06	0	51.10	25	51.50	50.60	-25	8,078	-0.31%
2024/11/04	6	51.63	58	51.63	51.50	-52	8,106	-0.64%
2024/11/01	1	52.10	1	52.40	52.20	0	8,138	0.00%
2024/10/30	0.1	53.60	0	0.00	53.20	0.1	8,156	0.00%
2024/10/29	5	53.60	0	0.00	54.30	5	8,176	0.06%
2024/10/28	0	0.00	1	54.80	54.90	-1	8,182	-0.01%
2024/10/25	0.1	55.90	0	0.00	55.90	0.1	8,164	0.00%
2024/10/24	2.1	55.96	1	56.60	56.10	1.1	8,181	0.01%
2024/10/23	0	0.00	6	58.00	57.40	-6	8,166	-0.07%
2024/10/22	10	57.15	0	0.00	57.00	10	8,172	0.12%
2024/10/21	3.2	58.13	1.4	57.64	57.90	1.8	8,113	0.02%
2024/10/18	0	0.00	1.1	54.89	54.60	-1.1	8,044	-0.01%
2024/10/17	0	0.00	1.1	55.69	55.50	-1.1	8,053	-0.01%
2024/10/16	1	55.30	0	0.00	55.10	1	8,058	0.01%
2024/10/15	1.1	54.90	0	0.00	54.30	1.1	8,049	0.01%
2024/10/14	0	0.00	0.1	55.10	55.20	-0.1	8,045	0.00%
2024/10/11	0.2	55.50	0.1	55.20	55.00	0.1	8,024	0.00%
2024/10/09	2.2	55.70	0	0.00	55.30	2.2	8,011	0.03%
2024/10/08	4.2	57.03	1.3	56.60	56.60	3	7,974	0.04%
2024/10/07	5.2	60.26	3	60.10	59.80	2.2	7,894	0.03%
2024/10/04	18	62.69	11.1	61.41	61.20	6.9	7,849	0.09%
2024/10/01	0	0.00	1	61.00	61.00	-1	7,691	-0.01%
2024/09/30	12.3	60.39	2	60.60	59.90	10.3	7,645	0.13%
2024/09/27	6	62.20	11	61.95	61.30	-5	7,626	-0.07%
2024/09/26	5.3	61.67	2	60.70	59.90	3.3	7,495	0.04%
2024/09/25	2.1	61.40	1	61.40	61.40	1.1	7,397	0.01%
2024/09/24	3.1	61.40	4	61.45	61.10	-0.9	7,335	-0.01%
2024/09/23	0.7	61.44	3	61.20	61.20	-2.3	7,301	-0.03%
2024/09/20	4.2	63.24	2	62.40	62.40	2.2	7,277	0.03%
2024/09/19	5	63.54	1.2	63.91	64.20	3.9	7,245	0.05%
2024/09/18	3.2	64.90	2.2	64.03	62.20	0.9	7,173	0.01%
2024/09/16	21.3	66.82	9	65.09	65.20	12.3	7,120	0.17%
2024/09/13	25.2	68.06	38	68.61	68.00	-12.8	7,033	-0.18%
2024/09/12	17.2	66.57	1.1	67.53	68.90	16.1	6,719	0.24%
2024/09/11	0	0.00	24	63.74	64.00	-24	6,677	-0.36%
2024/09/10	30.2	63.99	19.3	62.30	63.00	10.9	6,842	0.16%
2024/09/09	8	63.83	0	0.00	65.60	8	6,853	0.12%
2024/09/06	18	64.61	18	64.60	64.60	0	7,062	0.00%
2024/09/05	64	69.54	12.1	69.45	66.50	51.9	7,056	0.74%
2024/09/04	8.1	67.49	4	64.83	67.00	4.1	6,993	0.06%
2024/09/03	10	69.70	48.6	68.96	69.20	-38.6	6,974	-0.55%
2024/09/02	1	68.70	2	69.10	69.20	-1	7,021	-0.01%
2024/08/30	0	0.00	20.1	68.44	68.60	-20.1	6,972	-0.29%
2024/08/29	34.1	70.71	8	69.98	70.10	26.1	6,895	0.38%
2024/08/28	26.6	71.03	32	69.93	70.10	-5.5	6,491	-0.08%
2024/08/27	130	70.06	85	69.62	72.70	45	5,776	0.78%	大買/
2024/08/26	12.9	68.19	62.5	67.76	66.10	-49.6	4,644	-1.07%
2024/08/23	62.4	61.51	10.4	59.86	62.20	52	3,851	1.35%
2024/08/22	2.2	55.16	2	53.95	56.60	0.2	3,321	0.00%
2024/08/19	0.1	51.00	0	0.00	51.10	0.1	3,180	0.00%
2024/08/16	2	51.90	0	0.00	51.50	2	3,208	0.06%
2024/08/14	0	0.00	1	49.60	49.55	-1	3,172	-0.03%
2024/08/09	0	0.00	3	49.53	49.10	-3	3,173	-0.09%
2024/08/08	1	49.10	0	0.00	48.60	1	3,166	0.03%
2024/08/05	3	50.00	6	47.80	48.30	-3	3,160	-0.09%
2024/08/02	3.1	52.66	10	51.70	51.60	-6.9	3,166	-0.22%
2024/07/31	1.1	54.15	1	54.50	54.60	0.1	3,147	0.00%
2024/07/26	10	54.90	0	0.00	54.80	10	3,127	0.32%
2024/07/22	1	59.10	1	58.90	58.60	0	3,192	0.00%
2024/07/19	1	61.10	0	0.00	60.30	1	3,242	0.03%
2024/07/18	1	61.80	2	62.50	62.40	-1	3,208	-0.03%
2024/07/17	0	0.00	15	62.69	62.40	-15	3,171	-0.47%
2024/07/16	0.1	62.20	0	0.00	62.40	0.1	3,146	0.00%
2024/07/15	0.1	61.00	9	61.56	62.30	-8.9	3,114	-0.29%
2024/07/12	1	60.90	5	60.98	61.10	-4	3,090	-0.13%
2024/07/11	1	61.20	11	61.25	61.50	-10	3,087	-0.32%
2024/07/10	4	60.80	3	61.50	60.60	1	3,059	0.03%
2024/07/09	0.1	61.40	3	62.20	61.30	-2.9	3,024	-0.10%
2024/07/08	0.3	63.86	3	64.40	63.10	-2.7	2,949	-0.09%
2024/07/05	0	0.00	16	62.43	62.50	-16	2,839	-0.56%
2024/07/04	0	0.00	4	59.20	59.10	-4	2,695	-0.15%
2024/06/28	1	58.50	1	58.60	58.20	0	2,628	0.00%
2024/06/26	6	58.60	8	58.79	58.50	-2	2,591	-0.08%
2024/06/25	3	57.30	1	58.20	57.70	2	2,543	0.08%
2024/06/24	0	0.00	15	58.80	58.50	-15	2,501	-0.60%
2024/06/21	1	58.30	5	58.70	58.30	-4	2,453	-0.16%
2024/06/20	0	0.00	3	58.73	58.80	-3	2,288	-0.13%
2024/06/18	0.2	58.50	8	57.98	57.70	-7.8	2,096	-0.37%
2024/06/14	9	58.22	0	0.00	57.60	9	1,828	0.49%
2024/06/13	16	58.73	1	58.60	58.90	15	1,751	0.86%
2024/06/12	1	55.90	1	56.40	56.70	0	1,502	0.00%
2024/06/11	1	54.50	0	0.00	55.00	1	1,423	0.07%
2024/06/07	0.3	54.00	0	0.00	54.00	0.3	1,392	0.02%
2024/06/06	3	53.40	1	53.70	53.80	2	1,332	0.15%
2024/06/04	2	52.00	0	0.00	52.20	2	1,219	0.16%
2024/05/28	3	54.10	0	0.00	53.70	3	1,198	0.25%
2024/05/24	0	0.00	1	52.00	52.40	-1	1,155	-0.09%
2024/05/22	8	53.14	2	52.85	53.90	6	1,149	0.52%
2024/05/10	2	50.95	2	51.00	51.20	0	1,139	0.00%
2024/05/09	8	52.46	2	52.00	52.30	6	1,111	0.54%
2024/05/08	5	53.22	0	0.00	53.30	5	1,092	0.46%
2024/05/07	2	52.90	1	52.10	53.20	1	1,034	0.10%
2024/05/06	0	0.00	10	51.08	51.50	-10	969	-1.03%
2024/05/03	0	0.00	6	51.17	50.80	-6	959	-0.63%
2024/04/29	1	52.40	2	52.30	52.50	-1	932	-0.11%
2024/04/26	2	49.78	0	0.00	49.65	2	857	0.23%
2024/04/25	7	50.44	0.1	50.50	50.50	6.9	828	0.83%
2024/04/24	2	48.15	0	0.00	47.90	2	750	0.27%
2024/04/18	0.1	48.40	0	0.00	48.25	0.1	769	0.01%
2024/04/12	1	48.00	0	0.00	48.00	1	814	0.12%
2024/04/11	2	48.00	0	0.00	48.05	2	834	0.24%
2024/04/03	2	46.80	0	0.00	46.80	2	893	0.22%
2024/03/29	0	46.20	0	0.00	46.15	0	1,352	0.00%
2024/03/26	2	45.50	0	0.00	45.50	2	1,356	0.15%
2024/03/25	1	46.00	0	0.00	46.05	1	1,353	0.07%
2024/03/21	3	45.97	0	0.00	45.80	3	1,350	0.22%
2024/03/12	2	45.75	0	0.00	45.75	2	1,345	0.15%
2024/03/07	0	0.00	3	45.85	45.60	-3	1,331	-0.23%
2024/03/05	3	45.88	0	0.00	45.75	3	1,309	0.23%
2024/02/22	3	46.73	0	0.00	46.70	3	1,239	0.24%
2024/02/21	2	47.00	0	0.00	47.00	2	1,222	0.16%
2024/02/19	0	0.00	0	48.90	49.15	0	1,173	0.00%
2024/02/15	0	48.10	0	0.00	48.80	0	1,142	0.00%