宏捷科 (8086)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	6	70.40	69.70	-6	1,215	-0.49%
2025/04/17	0	0.00	1	72.30	72.10	-1	1,288	-0.08%
2025/04/11	0	0.00	5	65.70	67.00	-5	1,457	-0.34%
2025/04/10	1	67.90	0	0.00	68.60	1	1,454	0.07%
2025/04/01	0	0.00	1	82.50	86.20	-1	1,641	-0.06%
2025/03/31	0	0.00	2	84.85	81.50	-2	1,792	-0.11%
2025/03/26	0	93.20	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	93.05	0	0.00	92.30	0	1,837	0.00%
2025/03/21	1	95.70	0	0.00	94.50	1	1,898	0.05%
2025/03/18	0	92.80	0	0.00	94.40	0	1,948	0.00%
2025/03/12	0	93.30	0	0.00	92.50	0	2,020	0.00%
2025/03/04	0	95.80	0	0.00	97.00	0	2,517	0.00%
2025/02/24	0	101.00	1	101.50	101.50	-1	2,639	-0.04%
2025/02/21	0	0.00	1	101.00	101.00	-1	2,637	-0.04%
2025/02/19	0	0.00	1	102.50	102.00	-1	2,616	-0.04%
2025/02/18	0	0.00	0.4	101.50	100.50	-0.4	2,591	-0.02%
2025/02/17	2	98.65	1	98.10	98.60	1	2,581	0.04%
2025/02/14	1	97.10	0	0.00	97.00	1	2,628	0.04%
2025/02/13	0	0.00	5.3	92.69	92.70	-5.3	2,629	-0.20%
2025/02/12	3	90.80	5	91.60	90.80	-2	2,656	-0.08%
2025/02/11	0	0.00	2	90.90	90.80	-2	2,666	-0.08%
2025/02/10	7	90.57	0	0.00	90.50	7	2,669	0.26%
2025/02/07	0	0.00	4	91.65	93.00	-4	2,667	-0.15%
2025/02/05	4	90.85	0	0.00	90.80	4	2,681	0.15%
2025/01/22	1	96.20	0	0.00	96.30	1	2,623	0.04%
2025/01/21	1	97.60	0	0.00	96.30	1	2,639	0.04%
2025/01/17	0	0.00	1	101.00	99.00	-1	2,664	-0.04%
2025/01/16	2	101.50	1	102.00	101.00	1	2,663	0.04%
2025/01/15	2	99.95	0	0.00	99.50	2	2,669	0.07%
2025/01/14	1	100.00	0	0.00	100.50	1	2,676	0.04%
2025/01/13	0	0.00	20	99.65	98.50	-20	2,690	-0.74%
2025/01/10	2	105.00	0	102.50	104.50	2	2,657	0.08%
2025/01/09	5	103.70	26	103.00	101.00	-21	2,682	-0.78%
2025/01/08	4	112.50	0	0.00	110.00	4	2,669	0.15%
2025/01/07	6	116.17	1	116.00	114.50	5	2,653	0.19%
2025/01/06	35	110.29	12.2	113.48	114.00	22.8	2,583	0.88%
2025/01/03	0	0.00	1.4	107.36	109.50	-1.4	2,496	-0.06%
2024/12/31	6	110.00	1.2	106.90	110.50	4.8	2,479	0.20%
2024/12/30	0	0.00	1	109.00	109.00	-1	2,464	-0.04%
2024/12/26	1	109.50	1	112.00	108.50	0	2,474	0.00%
2024/12/25	4.2	109.29	6	107.67	110.50	-1.8	2,371	-0.08%
2024/12/24	2	102.50	4	102.75	102.50	-2	2,240	-0.09%
2024/12/23	0	100.00	0	0.00	100.00	0	2,272	0.00%
2024/12/20	0	103.00	0	0.00	99.10	0	2,343	0.00%
2024/12/18	0	103.00	0	0.00	105.00	0	2,341	0.00%
2024/12/17	0	102.50	2	103.50	102.50	-2	2,367	-0.08%
2024/12/16	0	0.00	0	102.00	98.10	0	2,342	0.00%
2024/12/13	0	98.13	1	97.80	96.60	-1	2,338	-0.04%
2024/12/12	0	0.00	1	100.00	100.00	-1	2,323	-0.04%
2024/12/10	0	101.50	0	0.00	101.00	0	2,346	0.00%
2024/12/09	0	101.50	0	0.00	103.00	0	2,376	0.00%
2024/12/06	3	101.50	20	104.00	102.00	-17	2,405	-0.71%
2024/12/04	12	107.50	11	107.64	106.50	1	2,341	0.04%
2024/12/03	3	100.00	0	0.00	102.50	3	2,194	0.14%
2024/12/02	0	104.50	6	103.67	103.50	-6	2,187	-0.27%
2024/11/29	8	100.50	1	101.00	101.00	7	2,251	0.31%
2024/11/28	0	100.50	1	102.50	98.40	-1	2,482	-0.04%
2024/11/26	1	100.00	0	0.00	99.80	1	2,516	0.04%
2024/11/25	24	102.73	40	100.50	102.00	-16	2,507	-0.64%
2024/11/22	29	100.48	0	0.00	101.00	29	2,478	1.17%
2024/11/21	0	0.00	0.3	96.06	99.40	-0.3	2,447	-0.01%
2024/11/19	0	92.90	0	0.00	96.00	0	2,411	0.00%
2024/11/18	0	93.80	0	0.00	94.00	0	2,409	0.00%
2024/11/15	0	95.30	0	0.00	94.80	0	2,418	0.00%
2024/11/14	0	95.20	1	97.40	94.60	-1	2,435	-0.04%
2024/11/13	1	100.00	0	0.00	98.30	1	2,413	0.04%
2024/11/12	0	99.70	4	97.13	96.10	-4	2,342	-0.17%
2024/11/11	2	98.30	2	96.50	97.50	0	2,300	0.00%
2024/11/08	0	93.60	0	0.00	93.00	0	2,280	0.00%
2024/11/07	0	93.10	0	0.00	93.30	0	2,295	0.00%
2024/11/05	0	90.30	1	89.90	90.20	-1	2,322	-0.04%
2024/11/01	4	93.65	0	0.00	95.20	4	2,387	0.17%
2024/10/29	0.1	93.70	1	93.20	93.10	-1	2,431	-0.04%
2024/10/28	0	94.60	0	0.00	93.80	0	2,444	0.00%
2024/10/25	0	97.90	0.5	97.80	97.80	-0.5	2,451	-0.02%
2024/10/24	0	99.00	0	0.00	98.40	0	2,450	0.00%
2024/10/23	1	102.00	1	100.50	100.50	0	2,433	0.00%
2024/10/22	0	102.00	0	0.00	101.50	0	2,440	0.00%
2024/10/21	0	102.50	4	101.88	102.50	-4	2,467	-0.16%
2024/10/18	1	103.50	1	101.50	101.00	0	2,479	0.00%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	0	105.50	0	0.00	103.00	0	2,523	0.00%
2024/10/15	2	108.00	1	108.50	107.50	1	2,505	0.04%
2024/10/14	1	103.00	0	0.00	103.50	1	2,480	0.04%
2024/10/11	0	104.00	0	0.00	104.00	0	2,525	0.00%
2024/10/09	0	0.00	3	103.50	101.50	-3	2,558	-0.12%
2024/10/08	0	105.00	0	0.00	104.50	0	2,608	0.00%
2024/10/07	0	104.00	0	0.00	105.00	0	2,664	0.00%
2024/10/04	0	104.50	0	0.00	105.50	0	2,720	0.00%
2024/09/27	0	107.00	0	0.00	108.00	0	2,980	0.00%
2024/09/26	0	107.50	1	107.50	107.00	-1	2,999	-0.03%
2024/09/25	4	109.00	4	107.51	107.50	0	3,049	0.00%
2024/09/24	4	107.25	4	106.38	107.00	0	3,120	0.00%
2024/09/23	0	104.50	0	0.00	104.50	0	3,074	0.00%
2024/09/20	4	104.00	0.1	105.00	103.00	3.9	3,090	0.13%
2024/09/19	0.1	104.50	4	104.75	105.00	-3.9	3,098	-0.13%
2024/09/18	5	102.20	0	0.00	101.00	5	3,097	0.16%
2024/09/16	2	105.50	1	105.00	105.00	1	3,139	0.03%
2024/09/13	1	100.00	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1	100.50	2	100.50	101.00	-1	3,251	-0.03%
2024/09/10	0	0.00	3	97.90	98.00	-3	3,422	-0.09%
2024/09/09	0	0.00	1	98.70	99.50	-1	3,443	-0.03%
2024/09/06	0	0.00	1	101.50	100.50	-1	3,567	-0.03%
2024/09/05	4	102.63	4	101.00	101.00	0	3,560	0.00%
2024/09/04	3.1	104.66	3	102.83	102.50	0.1	3,524	0.00%
2024/09/03	2.1	114.72	9	112.28	111.50	-7	3,487	-0.20%
2024/09/02	5.1	117.09	4	116.38	115.00	1	3,453	0.03%
2024/08/30	28.4	115.99	52	117.15	115.00	-23.6	3,382	-0.70%
2024/08/29	67	110.31	39	110.63	113.00	28	3,207	0.87%
2024/08/28	2	103.00	0	0.00	103.00	2	3,136	0.06%
2024/08/27	1	102.50	0	0.00	102.50	1	3,147	0.03%
2024/08/26	1	103.50	0	0.00	103.50	1	3,162	0.03%
2024/08/23	4	103.63	0.5	104.50	104.50	3.5	3,168	0.11%
2024/08/21	5	104.10	0	0.00	102.50	5	3,179	0.16%
2024/08/20	2	105.75	0	0.00	105.00	2	3,177	0.06%
2024/08/19	2	105.00	2	105.50	104.50	0	3,176	0.00%
2024/08/16	0	105.00	0	0.00	105.00	0	3,193	0.00%
2024/08/15	3.1	102.48	3	102.00	102.00	0.1	3,178	0.00%
2024/08/14	0	102.50	0	0.00	102.50	0	3,185	0.00%
2024/08/13	0	101.00	0	0.00	101.00	0	3,182	0.00%
2024/08/12	6	100.17	6	99.90	100.00	0	3,185	0.00%
2024/08/09	0	98.70	0	0.00	98.20	0	3,183	0.00%
2024/08/08	1	96.70	0	0.00	97.40	1	3,166	0.03%
2024/08/06	0	93.70	0	0.00	93.70	0	3,223	0.00%
2024/08/05	0	95.10	0	0.00	95.00	0	3,199	0.00%
2024/08/02	2.2	104.63	1	107.00	105.50	1.2	3,190	0.04%
2024/08/01	0	0.00	3	109.50	111.00	-3	3,179	-0.09%
2024/07/30	7	108.50	6.3	109.46	111.50	0.8	3,220	0.02%
2024/07/29	4	115.38	1	111.00	110.50	3	3,214	0.09%
2024/07/26	3	114.17	1	115.00	114.50	2	3,241	0.06%
2024/07/23	0	119.50	0	0.00	119.00	0	3,270	0.00%
2024/07/22	0	122.00	0.3	120.00	118.50	-0.3	3,259	-0.01%
2024/07/19	0	125.73	2	125.50	125.00	-2	3,225	-0.06%
2024/07/18	7	129.43	2	130.00	129.50	5	3,217	0.16%
2024/07/17	5.5	136.68	3	137.50	135.50	2.5	3,168	0.08%
2024/07/16	1	136.50	6	138.00	135.50	-5	3,179	-0.16%
2024/07/15	3	137.00	0	0.00	136.50	3	3,207	0.09%
2024/07/12	2	135.75	0	0.00	135.50	2	3,196	0.06%
2024/07/11	4	139.00	2	139.50	138.00	2	3,188	0.06%
2024/07/10	0	0.00	3	139.83	140.50	-3	3,190	-0.09%
2024/07/09	2.1	135.25	0	0.00	134.50	2.1	3,157	0.07%
2024/07/08	1	142.00	0	0.00	138.50	1	3,131	0.03%
2024/07/05	1.1	142.02	2	141.00	142.50	-1	3,102	-0.03%
2024/07/04	17	140.32	6	139.00	138.50	11	3,053	0.36%
2024/07/03	22.1	142.12	21	142.14	140.50	1.1	3,023	0.04%
2024/07/02	14	139.21	24	140.00	140.50	-10	2,944	-0.34%
2024/07/01	15	139.30	5	139.30	139.00	10	3,100	0.32%
2024/06/28	2	139.25	3	140.17	139.50	-1	3,078	-0.03%
2024/06/26	1	134.00	0	0.00	134.00	1	2,998	0.03%
2024/06/24	3	139.00	3	138.00	137.00	0	3,023	0.00%
2024/06/21	2	139.50	5.6	142.54	141.50	-3.6	3,052	-0.12%
2024/06/20	1	138.50	4	139.50	140.50	-3	3,067	-0.10%
2024/06/19	1	135.50	5	139.00	136.00	-4	3,070	-0.13%
2024/06/18	2	137.75	1	138.00	138.00	1	3,049	0.03%
2024/06/17	2	136.25	9	137.78	137.50	-7	3,107	-0.23%
2024/06/14	7	131.79	0	0.00	130.00	7	3,174	0.22%
2024/06/13	2	130.25	6.4	130.22	131.00	-4.4	3,199	-0.14%
2024/06/12	1	122.50	0.7	123.00	122.50	0.3	3,122	0.01%
2024/06/07	0	122.50	0	0.00	122.50	0	3,252	0.00%
2024/06/06	1	124.50	2	124.00	124.00	-1	3,331	-0.03%
2024/06/05	3	126.67	0	0.00	126.00	3	3,419	0.09%
2024/06/04	2	130.25	2	130.75	129.50	0	3,501	0.00%
2024/06/03	4	125.38	0	0.00	125.50	4	3,670	0.11%
2024/05/31	2	126.50	0	126.50	125.50	2	3,784	0.05%
2024/05/30	0	129.00	0.2	127.00	127.00	-0.2	4,116	0.00%
2024/05/28	0	0.00	4	133.25	132.00	-4	4,395	-0.09%
2024/05/27	2	131.00	0	0.00	131.00	2	4,422	0.05%
2024/05/23	1.1	130.09	0	0.00	130.00	1.1	4,559	0.02%
2024/05/22	1	132.50	4	132.36	132.50	-3	4,640	-0.07%
2024/05/21	0.3	130.00	0	0.00	128.50	0.3	4,767	0.01%
2024/05/20	0	0.00	1	130.50	130.00	-1	5,075	-0.02%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/15	1.2	128.07	0	0.00	128.50	1.2	5,715	0.02%
2024/05/14	0	0.00	1	128.50	129.00	-1	5,812	-0.02%
2024/05/13	1	127.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	5.1	131.49	0	0.00	129.00	5.1	6,025	0.08%
2024/05/09	4	138.88	0.3	138.00	136.00	3.7	6,017	0.06%
2024/05/08	1	141.00	7	140.50	141.00	-6	6,125	-0.10%
2024/05/07	2	139.00	4	140.00	138.00	-2	6,160	-0.03%
2024/05/06	3	137.83	2	140.50	137.50	1	6,159	0.02%
2024/05/03	1	139.50	0	0.00	139.00	1	6,128	0.02%
2024/04/30	5	139.50	3	139.67	138.00	2	6,128	0.03%
2024/04/29	2	135.50	1	133.50	137.00	1	6,095	0.02%
2024/04/25	0	130.00	0	0.00	129.50	0	6,159	0.00%