至上 (8112)-元大-彰化民生券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	84.28	0.1	84.70	84.00	3.9	11,859	0.03%
2024/04/24	82	84.63	27	84.84	85.10	55	11,984	0.46%
2024/04/23	0	0.00	2	81.65	82.10	-2	12,113	-0.02%
2024/04/22	10	80.93	6	79.93	80.80	4	12,137	0.03%
2024/04/19	10.6	80.75	52.3	80.47	81.90	-41.7	12,135	-0.34%
2024/04/18	24	83.92	1	84.20	83.20	23	11,973	0.19%
2024/04/17	13.1	84.04	1	83.60	84.00	12.1	11,941	0.10%
2024/04/16	23	83.50	52.4	83.07	82.90	-29.4	11,834	-0.25%
2024/04/15	27	84.78	47.5	84.23	85.90	-20.5	11,654	-0.18%
2024/04/12	71.1	86.18	57.6	86.43	86.60	13.5	11,465	0.12%
2024/04/11	14.5	83.94	24	84.28	85.20	-9.5	11,171	-0.09%
2024/04/10	30.1	82.62	11.3	83.74	82.10	18.7	10,944	0.17%
2024/04/09	101.5	82.73	77.7	83.57	83.50	23.8	10,705	0.22%	大買/
2024/04/08	37.3	78.62	10	77.83	78.50	27.3	10,139	0.27%
2024/04/03	9.3	74.79	0	74.60	74.80	9.3	9,939	0.09%
2024/04/02	3	74.77	11.2	74.86	74.80	-8.2	9,974	-0.08%
2024/04/01	12.5	73.62	16.1	73.57	73.60	-3.5	10,070	-0.04%
2024/03/29	162.8	73.34	7.1	72.71	72.80	155.7	10,095	1.54%	大買/鉅額交易
2024/03/28	35.5	74.32	2	74.60	74.00	33.4	10,153	0.33%
2024/03/27	5.2	74.02	7	73.43	74.00	-1.8	10,307	-0.02%
2024/03/26	30	74.46	13.2	73.48	73.70	16.8	10,381	0.16%
2024/03/25	28.2	75.08	10.2	75.79	75.40	18.1	10,358	0.17%
2024/03/22	61.3	75.78	23	75.62	75.60	38.3	10,620	0.36%
2024/03/21	74.3	74.75	115.8	74.33	77.00	-41.5	10,519	-0.39%	大賣/
2024/03/20	32	71.55	149.1	71.61	71.70	-117.1	10,233	-1.14%	大賣/鉅額交易
2024/03/19	164.1	72.11	18.3	72.55	72.10	145.9	10,525	1.39%	大買/鉅額交易
2024/03/18	53.3	69.77	11.5	69.80	70.10	41.8	10,986	0.38%
2024/03/15	1	68.20	5	67.72	68.10	-4	11,822	-0.03%
2024/03/14	5	67.42	4.1	67.50	67.40	0.9	12,565	0.01%
2024/03/13	16.2	68.15	101.3	68.02	68.40	-85.1	13,150	-0.65%	大賣/
2024/03/12	106.3	70.87	9.8	70.57	69.60	96.5	12,989	0.74%	大買/
2024/03/11	8.3	68.98	9.3	68.34	68.60	-1	12,537	-0.01%
2024/03/08	8.2	67.39	62.1	68.71	66.80	-54	12,335	-0.44%
2024/03/07	110.2	68.33	80	69.53	67.50	30.1	12,051	0.25%	大買/
2024/03/06	53.1	66.57	7	66.36	66.90	46.1	11,467	0.40%
2024/03/05	6	65.20	14	64.97	64.40	-8	11,470	-0.07%
2024/03/04	14.7	64.32	2.1	64.17	64.00	12.6	11,550	0.11%
2024/03/01	6.3	63.07	0.3	63.00	62.60	6	11,375	0.05%
2024/02/29	2.1	63.09	1	62.70	62.40	1.1	11,336	0.01%
2024/02/27	7.2	61.96	0.4	61.80	61.70	6.8	11,206	0.06%
2024/02/26	24.1	62.20	0	0.00	62.30	24.1	11,166	0.22%
2024/02/23	3	63.40	2	63.50	63.10	1	11,113	0.01%
2024/02/22	4.2	62.74	3	62.73	63.20	1.2	11,086	0.01%
2024/02/21	5	63.40	1	63.60	63.20	4	11,063	0.04%
2024/02/20	8	64.46	25.2	65.38	63.60	-17.2	11,038	-0.16%
2024/02/19	36	64.00	14	64.55	64.80	22	10,812	0.20%
2024/02/16	10	62.60	15	62.42	62.70	-5	10,652	-0.05%
2024/02/15	7.1	61.66	2.4	61.61	61.90	4.7	10,601	0.04%
2024/02/05	0.7	61.00	0	0.00	60.90	0.7	10,572	0.01%
2024/02/02	0.2	60.80	0.5	60.70	60.80	-0.3	10,572	0.00%
2024/02/01	0	0.00	1	61.00	61.10	-1	10,591	-0.01%
2024/01/31	2	60.05	4.1	59.94	60.20	-2.1	10,583	-0.02%
2024/01/30	7	60.19	0.1	60.80	60.10	6.9	10,621	0.06%
2024/01/29	1	60.70	2	60.90	60.90	-1	10,612	-0.01%
2024/01/26	3	60.23	2	60.35	60.30	1	10,621	0.01%
2024/01/25	1	60.20	16.2	60.42	60.20	-15.2	10,653	-0.14%
2024/01/24	1.1	61.73	1	61.70	61.30	0.1	10,710	0.00%
2024/01/23	7.3	61.87	3	61.87	61.70	4.3	10,759	0.04%
2024/01/22	0.4	62.60	8.5	62.57	62.50	-8.1	10,750	-0.08%
2024/01/19	1.3	60.92	0	0.00	60.90	1.3	10,686	0.01%
2024/01/18	14.1	61.56	20	61.33	60.70	-5.9	10,683	-0.06%
2024/01/17	15	64.23	6.1	63.56	63.90	8.9	10,517	0.08%
2024/01/16	2	63.20	2.4	63.45	63.70	-0.4	10,256	0.00%
2024/01/15	22	63.49	5	62.90	63.00	17	10,200	0.17%
2024/01/12	1.3	61.80	2	61.70	61.50	-0.7	10,128	-0.01%
2024/01/11	2	60.75	13	61.30	61.30	-11	10,142	-0.11%
2024/01/10	4	60.90	3	61.33	61.10	1	10,148	0.01%
2024/01/09	4	60.83	2.2	61.30	61.30	1.8	10,148	0.02%
2024/01/08	3	60.90	2	60.80	61.10	1	10,164	0.01%
2024/01/05	5	62.04	3.2	61.29	61.00	1.8	10,189	0.02%
2024/01/04	3	61.33	3.1	61.32	61.30	-0.1	10,082	0.00%
2024/01/03	3.4	60.77	1.2	61.04	60.80	2.2	10,060	0.02%
2024/01/02	5.2	60.69	14	61.10	61.10	-8.8	10,074	-0.09%
2023/12/29	0	60.30	0	0.00	60.50	0	10,050	0.00%
2023/12/28	4.5	59.69	1	60.00	59.70	3.5	10,007	0.03%
2023/12/27	9.8	60.25	5.2	60.00	60.30	4.6	10,084	0.05%
2023/12/26	0.3	59.56	2.1	59.20	59.70	-1.8	9,984	-0.02%
2023/12/25	10.3	59.30	10	59.00	59.00	0.3	9,956	0.00%
2023/12/22	11.1	60.33	3.5	59.60	59.90	7.6	9,845	0.08%
2023/12/21	8.2	59.82	11.1	59.62	60.00	-2.9	9,801	-0.03%
2023/12/20	3.1	61.07	1	60.90	60.80	2.1	9,808	0.02%
2023/12/19	53.7	62.81	51	61.49	61.30	2.7	9,707	0.03%
2023/12/18	27.4	67.42	33	65.89	65.10	-5.6	9,440	-0.06%
2023/12/15	27.7	68.81	33.1	68.66	68.00	-5.4	9,308	-0.06%
2023/12/14	17	71.82	18.1	71.38	71.10	-1.1	9,309	-0.01%
2023/12/13	43	71.93	41.1	71.42	71.50	1.9	8,959	0.02%
2023/12/12	85	69.23	67.9	69.22	68.90	17.1	8,387	0.20%
2023/12/11	44	66.21	71.4	67.61	68.30	-27.4	7,654	-0.36%
2023/12/08	32	60.92	27	61.56	62.10	5	6,960	0.07%
2023/12/07	0	0.00	5.2	56.50	56.50	-5.2	6,457	-0.08%
2023/12/06	1	56.30	0	0.00	55.80	1	6,522	0.02%
2023/12/05	4	55.53	0	0.00	55.90	4	6,865	0.06%
2023/12/04	3	56.23	1	56.70	55.90	2	7,563	0.03%
2023/12/01	2	55.80	7	55.79	55.90	-5	8,376	-0.06%
2023/11/30	10	56.42	2	55.80	55.90	8	8,432	0.09%
2023/11/29	15	55.45	18	55.64	55.70	-3	8,175	-0.04%
2023/11/28	0	0.00	3	53.50	53.60	-3	7,944	-0.04%
2023/11/22	2	53.45	1	53.70	53.30	1	8,151	0.01%
2023/11/20	0	0.00	1	54.10	54.40	-1	8,278	-0.01%
2023/11/17	1	53.40	2.1	53.70	53.40	-1.1	8,290	-0.01%
2023/11/16	2	53.05	3	53.07	53.50	-1	8,289	-0.01%
2023/11/15	4.3	53.39	0	0.00	53.30	4.3	8,305	0.05%
2023/11/14	3	53.63	2	53.55	53.60	1	8,334	0.01%
2023/11/13	1	53.20	2	53.20	53.20	-1	8,409	-0.01%
2023/11/09	0	0.00	0.2	54.10	54.10	-0.2	8,586	0.00%
2023/11/08	0.1	55.20	25	54.90	54.90	-24.9	8,686	-0.29%
2023/11/07	1	54.10	0.4	54.10	54.30	0.6	9,019	0.01%
2023/11/06	1	55.10	0	0.00	55.20	1	9,309	0.01%
2023/11/03	0	0.00	2	55.60	55.40	-2	9,327	-0.02%
2023/11/02	1	56.70	0	0.00	55.90	1	9,323	0.01%
2023/11/01	4	56.63	1	56.20	56.20	3	9,300	0.03%
2023/10/30	0	0.00	1.5	55.07	55.40	-1.5	9,174	-0.02%
2023/10/27	1	53.80	2	54.20	54.30	-1	9,179	-0.01%
2023/10/25	11	55.36	3	55.00	54.90	8	9,232	0.09%
2023/10/24	39.8	55.31	40.1	55.10	55.30	-0.3	9,315	0.00%
2023/10/23	1.2	54.50	1.1	54.61	54.90	0.1	9,409	0.00%
2023/10/20	0	0.00	2	54.10	54.20	-2	9,481	-0.02%
2023/10/19	0	0.00	3.6	53.67	54.60	-3.6	9,479	-0.04%
2023/10/18	2	52.75	5	52.70	52.80	-3	9,452	-0.03%
2023/10/17	4	53.80	1	54.10	53.60	3	9,445	0.03%
2023/10/16	7	53.03	21	53.54	53.40	-14	9,528	-0.15%
2023/10/13	0.3	54.80	1.7	55.00	54.30	-1.4	9,581	-0.01%
2023/10/12	0	0.00	13	55.84	55.60	-13	9,622	-0.14%
2023/10/11	2.1	56.46	3.3	55.73	55.40	-1.2	9,790	-0.01%
2023/10/06	3	55.60	4	55.45	56.00	-1	9,756	-0.01%
2023/10/05	3	56.83	0	0.00	55.90	3	9,667	0.03%
2023/10/04	3	56.23	2	56.20	56.40	1	9,596	0.01%
2023/10/03	10	56.32	7.1	56.04	56.10	2.9	9,560	0.03%
2023/10/02	42	54.96	250.2	54.76	55.30	-208.2	9,442	-2.20%	大賣/鉅額交易
2023/09/28	201.3	55.00	1.5	54.92	55.10	199.8	9,527	2.10%	大買/鉅額交易
2023/09/27	1.2	55.07	2.1	54.82	55.00	-0.9	9,598	-0.01%
2023/09/26	37.3	54.78	30.4	54.64	54.60	6.9	9,605	0.07%
2023/09/25	16	55.27	3	55.30	55.30	13	9,481	0.14%
2023/09/22	3	54.06	4	53.65	54.40	-1	9,348	-0.01%
2023/09/21	2	54.10	6.6	53.71	53.80	-4.5	9,299	-0.05%
2023/09/20	7.1	54.79	4	54.23	54.10	3.1	9,202	0.03%
2023/09/19	13	55.68	13.4	55.70	54.80	-0.4	9,020	0.00%
2023/09/18	20.3	54.65	6.1	54.63	54.40	14.1	8,707	0.16%
2023/09/15	6	54.38	5	54.16	54.10	1	8,549	0.01%
2023/09/14	16	53.93	17.5	53.95	53.20	-1.5	8,319	-0.02%
2023/09/13	16	52.79	13	52.69	52.70	3	8,029	0.04%
2023/09/12	5	51.48	20.6	52.17	51.80	-15.6	7,828	-0.20%
2023/09/11	22	50.82	3	50.60	50.60	19	7,656	0.25%
2023/09/08	9	51.52	5.4	51.69	51.10	3.6	7,604	0.05%
2023/09/07	60.7	51.34	10	51.50	50.40	50.7	7,266	0.70%
2023/09/06	15.1	52.58	56.6	53.23	55.20	-41.5	6,606	-0.63%
2023/09/05	2	50.20	13	50.00	50.20	-11	5,774	-0.19%
2023/09/01	0	0.00	1	48.25	48.20	-1	5,771	-0.02%
2023/08/31	6	47.62	1	47.95	48.20	5	5,764	0.09%
2023/08/30	6	48.68	0	0.00	48.20	6	5,726	0.10%
2023/08/29	7	49.18	6.1	49.47	49.20	0.9	5,728	0.02%
2023/08/28	2.2	49.31	2	49.33	49.25	0.2	5,701	0.00%
2023/08/25	0	0.00	6	49.84	49.85	-6	5,664	-0.11%
2023/08/24	1.4	48.72	6.4	48.51	49.10	-5	5,566	-0.09%
2023/08/23	1	49.45	1	49.60	49.75	0	5,486	0.00%
2023/08/22	2	49.63	0	0.00	49.55	2	5,441	0.04%
2023/08/18	3	50.25	5	50.16	49.65	-2	5,364	-0.04%
2023/08/17	2	50.20	3	49.93	50.40	-1	5,300	-0.02%
2023/08/16	2	48.70	5	48.96	48.95	-3	5,211	-0.06%
2023/08/15	11	48.32	4	49.19	49.25	7	5,131	0.14%
2023/08/14	2	50.10	5	50.62	49.95	-3	5,014	-0.06%
2023/08/11	2	50.10	19	50.69	51.20	-17	4,888	-0.35%
2023/08/10	10	50.24	214	49.87	49.35	-204	4,537	-4.50%	大賣/鉅額交易
2023/08/09	5	49.08	4	49.06	49.20	1	4,205	0.02%
2023/08/08	0	0.00	1	48.45	48.60	-1	4,182	-0.02%
2023/08/07	2	47.58	0	0.00	48.35	2	4,176	0.05%
2023/08/04	2	47.45	110	47.38	47.80	-108	4,190	-2.58%	大賣/鉅額交易
2023/08/02	0	0.00	13	47.54	47.40	-13	4,158	-0.31%
2023/08/01	3	47.45	2	47.85	47.90	1	4,129	0.02%
2023/07/31	1	49.10	4	48.80	48.30	-3	4,092	-0.07%
2023/07/28	0	0.00	1	49.85	49.05	-1	4,033	-0.02%
2023/07/27	10.9	49.49	6	49.42	49.30	4.9	3,992	0.12%
2023/07/26	8.5	49.60	11	49.89	49.85	-2.5	3,900	-0.06%
2023/07/25	4	48.75	36.1	48.97	49.05	-32.1	3,774	-0.85%
2023/07/24	0	0.00	2	48.57	48.55	-2	3,672	-0.05%
2023/07/21	0	0.00	1	48.35	48.40	-1	3,631	-0.03%
2023/07/20	3.5	47.27	2	47.85	48.30	1.5	3,602	0.04%
2023/07/19	2	48.03	20	48.18	47.95	-18	3,545	-0.51%
2023/07/18	1	48.60	14	48.01	47.95	-13	3,462	-0.38%
2023/07/17	13	46.70	1.1	46.34	47.00	12	3,335	0.36%
2023/07/14	11	46.09	26.2	46.05	47.40	-15.2	3,225	-0.47%
2023/07/13	1	43.66	6	43.78	43.85	-5	3,018	-0.17%
2023/07/12	4	42.93	0	0.00	43.15	4	3,001	0.13%
2023/07/11	0	42.80	2.4	42.84	43.10	-2.4	2,999	-0.08%
2023/07/10	10	42.40	10	42.50	42.20	0	2,993	0.00%
2023/07/07	6	43.39	11	43.51	43.40	-5	2,960	-0.17%
2023/07/06	17.1	44.37	4	44.33	44.20	13.1	2,919	0.45%
2023/07/05	21	48.55	0.3	48.71	48.35	20.8	2,745	0.76%
2023/07/04	27.1	48.66	6.5	48.69	48.80	20.6	2,626	0.78%
2023/07/03	1	48.90	0.4	49.00	48.85	0.6	2,570	0.02%
2023/06/30	1	48.45	2	48.45	48.40	-1	2,544	-0.04%
2023/06/29	1	48.80	0	0.00	48.75	1	2,508	0.04%
2023/06/28	4	48.50	0	0.00	48.80	4	2,460	0.16%
2023/06/27	3	48.07	0	0.00	48.20	3	2,449	0.12%
2023/06/26	1	48.85	1	49.05	48.90	0	2,440	0.00%
2023/06/21	1	48.80	0	0.00	48.85	1	2,433	0.04%
2023/06/20	1	48.25	0	0.00	48.25	1	2,405	0.04%
2023/06/19	2	48.98	0	0.00	48.85	2	2,418	0.08%
2023/06/16	7	49.00	4.1	48.90	48.90	2.9	2,470	0.12%
2023/06/15	4	49.93	4.1	50.09	49.95	-0.1	2,456	-0.01%
2023/06/14	0.1	50.10	6	50.06	50.40	-5.9	2,548	-0.23%
2023/06/13	15	49.85	2	49.70	49.60	13	2,519	0.52%
2023/06/12	300	49.35	2.3	49.49	49.90	297.7	2,567	11.60%	大買/鉅額交易
2023/06/09	1	48.90	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	6.8	49.50	49.50	-6.8	2,633	-0.26%
2023/06/07	1.3	48.90	1	48.85	49.15	0.3	2,732	0.01%
2023/06/06	5	48.17	0	0.00	48.15	5	2,785	0.18%
2023/06/05	6	48.14	1	48.25	48.00	5	2,788	0.18%
2023/06/02	4	47.44	15	47.64	47.70	-11	2,794	-0.39%
2023/06/01	4.5	46.59	0	0.00	46.75	4.5	2,843	0.16%
2023/05/31	0	0.00	6	46.00	46.25	-6	3,021	-0.20%
2023/05/30	0.1	46.00	0	0.00	46.05	0.1	3,223	0.00%
2023/05/29	2	46.25	1	46.25	46.30	1	3,236	0.03%
2023/05/26	0	0.00	1	45.70	45.75	-1	3,224	-0.03%
2023/05/25	0.1	45.80	0	0.00	45.65	0.1	3,232	0.00%
2023/05/23	5	45.75	1	45.70	45.80	4	3,230	0.12%
2023/05/22	0.2	45.80	4	45.76	45.80	-3.9	3,230	-0.12%
2023/05/19	1.7	45.52	20	45.40	45.60	-18.4	3,216	-0.57%
2023/05/18	1	45.45	26.1	45.24	45.45	-25.1	3,196	-0.79%
2023/05/17	20.2	44.90	20	44.80	45.05	0.2	3,152	0.01%
2023/05/16	1	44.85	0	0.00	44.65	1	3,114	0.03%
2023/05/15	20	44.79	1.2	44.80	44.80	18.8	3,096	0.61%
2023/05/12	4	44.91	0	0.00	44.95	4	3,079	0.13%
2023/05/11	0.1	44.75	2	44.65	44.75	-1.9	3,058	-0.06%
2023/05/10	1.3	44.52	4.3	44.74	44.90	-3	3,077	-0.10%
2023/05/09	2	44.20	0	0.00	44.30	2	3,029	0.07%
2023/05/08	3	44.50	0	0.00	44.55	3	3,019	0.10%
2023/05/05	0	44.55	0	0.00	44.65	0	3,018	0.00%
2023/05/04	0	44.60	4	44.53	44.55	-4	3,021	-0.13%
2023/05/03	1	44.20	3	43.72	44.15	-2	3,007	-0.07%
2023/05/02	0	0.00	15.4	43.58	43.50	-15.4	2,998	-0.51%
2023/04/28	4	43.39	0	0.00	43.40	4	2,987	0.13%
2023/04/26	3	42.77	3	43.12	43.45	0	2,963	0.00%
2023/04/25	1.1	43.02	1	43.15	43.05	0.1	2,946	0.00%
2023/04/24	0.2	43.50	3	43.38	43.55	-2.8	2,927	-0.10%
2023/04/21	2	43.55	1	43.40	43.45	1	2,916	0.03%
2023/04/20	0.4	44.40	2	44.28	44.25	-1.6	2,889	-0.06%
2023/04/19	2	44.43	13.1	44.50	44.35	-11.1	2,891	-0.38%
2023/04/18	0	0.00	32	44.50	44.50	-32	2,886	-1.11%
2023/04/17	5	44.43	47	44.36	44.70	-42	2,903	-1.45%
2023/04/14	1	44.20	0	0.00	44.30	1	2,888	0.03%
2023/04/13	1.1	44.21	0	0.00	44.20	1.1	2,864	0.04%
2023/04/12	1.3	44.58	1	44.55	44.60	0.3	2,835	0.01%
2023/04/11	0	0.00	2	44.70	44.80	-2	2,800	-0.07%
2023/04/10	3.4	44.73	0	0.00	44.65	3.4	2,780	0.12%
2023/04/07	14	45.00	0	0.00	45.10	14	2,753	0.51%
2023/04/06	0.3	44.75	1	44.90	45.00	-0.7	2,714	-0.03%
2023/03/31	0.1	44.15	1	44.15	44.55	-0.9	2,681	-0.03%
2023/03/30	7	43.91	0	0.00	43.90	7	2,617	0.27%
2023/03/29	5.1	43.95	0	0.00	43.90	5.1	2,601	0.20%
2023/03/28	3	43.78	1	43.70	43.75	2	2,596	0.08%
2023/03/27	2	44.08	5	44.18	43.95	-3	2,572	-0.12%
2023/03/23	1	43.70	2	43.70	43.80	-1	2,541	-0.04%
2023/03/22	2	43.83	1	43.80	43.80	1	2,522	0.04%
2023/03/21	0.3	43.00	4	43.48	43.60	-3.7	2,472	-0.15%
2023/03/20	11	42.73	6	42.93	42.85	5	2,388	0.21%
2023/03/17	5	43.25	0.2	43.10	43.20	4.8	2,322	0.21%
2023/03/16	2.1	42.71	24.3	42.74	42.80	-22.2	2,195	-1.01%
2023/03/15	3.3	42.86	4	42.91	42.85	-0.7	2,171	-0.03%
2023/03/14	4	42.83	3	42.87	42.75	1	2,080	0.05%
2023/03/13	1	42.85	4	42.20	42.95	-3	1,994	-0.15%
2023/03/10	21.2	42.94	11.3	42.92	42.60	9.8	1,881	0.52%
2023/03/09	35.1	42.27	6	42.37	42.20	29.1	1,739	1.67%
2023/03/08	2.1	41.08	1	41.05	41.15	1.1	1,593	0.07%
2023/03/07	3.1	40.79	2	41.10	41.00	1.1	1,553	0.07%
2023/03/06	6	41.35	6.3	41.37	41.45	-0.3	1,494	-0.02%
2023/03/03	6.1	42.50	3	42.35	42.75	3.1	1,384	0.22%
2023/03/02	61.1	41.33	4.1	41.00	41.35	57	1,175	4.85%
2023/03/01	1	38.33	2.1	39.00	39.05	-1	958	-0.11%
2023/02/24	0.1	38.50	0	0.00	38.60	0.1	933	0.01%
2023/02/23	0	38.68	0	0.00	38.65	0	920	0.01%
2023/02/22	0.1	38.60	4	38.33	38.60	-3.9	909	-0.43%
2023/02/21	0	0.00	4	38.43	38.60	-4	907	-0.44%
2023/02/20	0.1	38.20	2	38.00	38.25	-1.9	905	-0.21%
2023/02/17	0.1	37.80	0	0.00	37.85	0.1	903	0.01%
2023/02/16	3.1	37.69	0	0.00	37.75	3.1	911	0.34%
2023/02/15	1	37.50	1	37.55	37.60	0	929	0.00%
2023/02/14	1	37.65	0	0.00	37.70	1	938	0.11%
2023/02/13	0.2	37.35	0	0.00	37.45	0.2	951	0.02%
2023/02/09	1.3	37.56	1	37.55	37.50	0.3	973	0.03%
2023/02/08	6	37.40	3	37.43	37.45	3	968	0.31%
2023/02/06	1	38.20	0	0.00	38.25	1	918	0.11%
2023/02/03	1	38.20	7	38.03	38.30	-6	920	-0.65%
2023/02/02	0.1	37.98	0	0.00	38.10	0.1	907	0.01%
2023/01/31	0	0.00	1	37.60	37.30	-1	885	-0.11%
2023/01/30	0	37.65	3	37.60	37.60	-3	869	-0.34%
2023/01/17	1	37.05	0	0.00	37.10	1	856	0.12%
2023/01/13	3	36.75	0	0.00	36.60	3	856	0.35%
2023/01/12	1	36.90	1	36.90	36.90	0	866	0.00%
2023/01/11	0	0.00	2	37.15	36.90	-2	868	-0.23%
2023/01/06	0	0.00	1	36.95	37.00	-1	876	-0.11%
2023/01/05	3	36.82	0	0.00	36.85	3	894	0.34%
2023/01/03	0	0.00	7	35.66	35.80	-7	887	-0.79%
2022/12/30	0	0.00	3	35.93	35.80	-3	888	-0.34%
2022/12/20	0.1	35.60	0	0.00	35.30	0.1	1,013	0.01%
2022/12/16	0.1	36.35	0.1	36.45	35.85	0	1,044	0.00%
2022/12/14	7	36.47	2	36.45	36.50	5	1,048	0.48%
2022/12/13	2	36.58	0	0.00	36.40	2	1,052	0.19%
2022/12/12	0	0.00	2	36.53	36.40	-2	1,061	-0.19%
2022/12/07	7	36.52	21	36.60	36.40	-14	1,132	-1.24%
2022/12/06	6	37.72	0	0.00	37.50	6	1,123	0.53%
2022/12/05	10	38.18	1	38.20	38.10	9	1,132	0.79%
2022/12/02	7	37.97	2	38.00	38.00	5	1,142	0.44%
2022/12/01	1	38.00	5	37.94	37.95	-4	1,167	-0.34%
2022/11/30	0	0.00	2	37.50	37.95	-2	1,163	-0.17%
2022/11/29	1	37.15	2	36.95	37.30	-1	1,157	-0.09%
2022/11/28	0	0.00	2	36.85	37.20	-2	1,171	-0.17%
2022/11/25	1	37.05	5	37.36	36.95	-4	1,184	-0.34%
2022/11/24	1	36.95	0	0.00	37.10	1	1,198	0.08%
2022/11/23	1	36.85	2	37.03	36.85	-1	1,197	-0.08%
2022/11/18	0	0.00	2	36.80	36.75	-2	1,226	-0.16%
2022/11/17	0	0.00	0.1	36.70	36.70	-0.1	1,230	-0.01%
2022/11/16	1	36.90	2	36.85	36.80	-1	1,230	-0.08%
2022/11/15	1	36.55	3	36.53	36.70	-2	1,228	-0.16%
2022/11/14	1	36.35	0	36.65	36.35	1	1,244	0.08%
2022/11/11	7	36.49	0	0.00	36.40	7	1,248	0.56%
2022/11/10	0	0.00	2	35.65	36.30	-2	1,244	-0.16%
2022/11/09	7	35.91	1	35.95	35.90	6	1,248	0.48%
2022/11/08	2	35.75	0	0.00	35.60	2	1,247	0.16%
2022/11/07	3	35.15	0	0.00	35.20	3	1,263	0.24%
2022/11/04	0	0.00	3	34.23	34.45	-3	1,269	-0.24%
2022/11/01	1	33.70	0	0.00	33.85	1	1,291	0.08%
2022/10/27	0	0.00	1	33.05	33.35	-1	1,343	-0.07%
2022/10/26	4	32.80	0	0.00	32.80	4	1,352	0.30%
2022/10/25	1	32.80	0	0.00	32.75	1	1,369	0.07%
2022/10/24	4	33.40	0	0.00	33.15	4	1,380	0.29%
2022/10/20	0	0.00	1	32.70	33.95	-1	1,396	-0.07%
2022/10/18	1	33.35	0	0.00	33.60	1	1,405	0.07%
2022/10/17	0	0.00	1	32.50	33.05	-1	1,421	-0.07%
2022/10/13	2	33.00	2	32.80	32.30	0	1,493	0.00%
2022/10/12	3	33.60	0	0.00	33.55	3	1,497	0.20%
2022/10/11	1	33.80	1	33.75	33.75	0	1,516	0.00%
2022/10/07	1	34.65	0	0.00	34.45	1	1,556	0.06%
2022/10/05	4	35.24	3	35.25	35.00	1	1,760	0.06%
2022/10/04	0	0.00	5	34.75	34.75	-5	1,820	-0.27%
2022/09/30	1	33.70	0	0.00	34.05	1	1,928	0.05%
2022/09/29	1	33.75	3	33.57	33.55	-2	1,939	-0.10%
2022/09/28	8.2	33.12	0	0.00	33.05	8.2	1,970	0.42%
2022/09/27	6	33.92	0	0.00	34.10	6	1,978	0.30%
2022/09/26	11.1	34.57	1	34.20	34.05	10.1	1,989	0.51%
2022/09/22	2	35.58	2	35.43	35.60	0	2,045	0.00%
2022/09/21	2	36.05	0	0.00	36.00	2	2,039	0.10%
2022/09/19	0.1	36.35	3	36.20	36.10	-2.9	2,044	-0.14%
2022/09/16	1	36.55	0	0.00	36.45	1	2,062	0.05%
2022/09/15	1	36.95	0	0.00	36.70	1	2,064	0.05%
2022/09/14	0	37.15	0	0.00	37.00	0	2,084	0.00%
2022/09/13	2	36.95	2	36.95	36.85	0	2,080	0.00%
2022/09/08	2	36.10	5	36.00	36.15	-3	2,115	-0.14%
2022/09/07	2	35.65	1	35.65	35.65	1	2,111	0.05%
2022/09/06	2	36.53	1	36.60	36.45	1	2,094	0.05%
2022/09/05	1	36.75	2	36.80	36.70	-1	2,096	-0.05%
2022/09/02	0.9	37.20	0	0.00	37.00	0.9	2,101	0.04%
2022/09/01	12	37.19	0	0.00	37.20	12	2,096	0.57%
2022/08/31	3	37.62	0	0.00	37.65	3	2,086	0.14%
2022/08/23	7	38.09	0	0.00	38.05	7	2,081	0.34%
2022/08/19	0	0.00	2	38.30	38.30	-2	2,101	-0.10%
2022/08/18	2	38.08	1	38.05	38.30	1	2,089	0.05%
2022/08/17	1	38.45	2	38.40	38.45	-1	2,083	-0.05%
2022/08/16	3	38.52	0	0.00	38.50	3	2,077	0.14%
2022/08/12	2.1	38.56	16	38.60	38.70	-13.9	2,076	-0.67%
2022/08/10	0	0.00	4.1	37.15	37.10	-4.1	2,062	-0.20%
2022/08/08	0	0.00	4	36.48	36.85	-4	2,107	-0.19%
2022/08/05	3	36.70	1	36.75	36.70	2	2,114	0.09%
2022/08/03	1	37.05	1	37.20	36.95	0	2,122	0.00%
2022/08/02	1	37.30	4	37.50	37.30	-3	2,144	-0.14%
2022/08/01	0	0.00	1	37.70	37.80	-1	2,233	-0.04%
2022/07/29	1	37.10	1	37.10	37.00	0	2,236	0.00%
2022/07/28	0	0.00	1	37.05	37.05	-1	2,239	-0.04%
2022/07/27	0	0.00	69	36.82	36.95	-69	2,241	-3.08%
2022/07/25	1	37.50	1	37.15	37.10	0	2,241	0.00%
2022/07/22	5	37.50	2	37.40	37.30	3	2,262	0.13%
2022/07/21	1	37.00	5	36.85	37.00	-4	2,288	-0.17%
2022/07/20	7	36.13	1	36.20	35.95	6	2,304	0.26%
2022/07/19	0	0.00	9	35.46	35.50	-9	2,309	-0.39%
2022/07/18	0	0.00	1	34.70	34.70	-1	2,316	-0.04%
2022/07/15	27	33.87	1	34.05	34.05	26	2,305	1.13%
2022/07/14	8	34.48	2	34.53	34.45	6	2,277	0.26%
2022/07/13	5	38.49	0	0.00	38.70	5	2,180	0.23%
2022/07/12	5	38.07	2	38.58	37.80	3	2,130	0.14%
2022/07/11	8	39.31	9	38.99	39.20	-1	2,083	-0.05%
2022/07/08	2	40.60	4	40.94	40.90	-2	2,032	-0.10%
2022/07/07	3	39.57	8	39.83	40.05	-5	2,004	-0.25%
2022/07/06	5	39.71	1	39.50	39.50	4	2,021	0.20%
2022/07/05	1	40.65	1	40.70	40.45	0	2,055	0.00%
2022/07/04	3	39.87	2	40.25	39.85	1	2,061	0.05%
2022/07/01	5	40.07	2	40.55	39.90	3	2,113	0.14%
2022/06/30	7.1	41.95	3	41.87	42.05	4.1	2,074	0.20%
2022/06/28	0	0.00	1	43.90	43.90	-1	2,102	-0.05%
2022/06/27	3	44.08	1	44.20	44.30	2	2,139	0.09%
2022/06/23	8	42.99	1	43.70	43.05	7	2,219	0.32%
2022/06/22	8	43.96	2	43.68	43.55	6	2,255	0.27%
2022/06/21	1	45.05	1	45.05	45.05	0	2,270	0.00%
2022/06/20	7	44.72	5.5	44.71	43.95	1.5	2,590	0.06%
2022/06/16	1	47.25	0	0.00	46.50	1	2,620	0.04%
2022/06/15	1	47.00	0	0.00	46.95	1	2,819	0.04%
2022/06/14	1	47.10	0	0.00	47.00	1	2,845	0.04%
2022/06/13	3	47.40	0	0.00	47.35	3	2,893	0.10%
2022/06/10	0	0.00	5	47.95	48.05	-5	2,937	-0.17%
2022/06/02	1	48.20	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	3	48.20	48.25	-3	3,443	-0.09%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/30	0	0.00	1	47.95	47.95	-1	3,591	-0.03%
2022/05/26	2	48.38	1	48.35	47.80	1	3,656	0.03%
2022/05/20	2	47.68	2	47.70	47.75	0	4,000	0.00%
2022/05/18	1	47.70	1	47.75	47.90	0	4,273	0.00%
2022/05/17	3	47.00	5	47.17	47.40	-2	5,272	-0.04%
2022/05/16	1	46.95	1	46.30	46.35	0	5,858	0.00%
2022/05/12	0	0.00	5	46.44	46.25	-5	5,997	-0.08%
2022/05/11	1	46.85	0	0.00	46.60	1	5,985	0.02%
2022/05/10	2	46.03	3	46.70	47.20	-1	5,997	-0.02%
2022/05/09	6	47.47	4	47.10	46.90	2	6,009	0.03%
2022/05/05	0	0.00	4	46.93	46.80	-4	5,946	-0.07%
2022/05/04	1	46.20	0	0.00	46.25	1	5,958	0.02%
2022/05/03	8	45.92	0	0.00	46.05	8	6,005	0.13%
2022/04/28	1	45.30	0	0.00	45.15	1	6,072	0.02%
2022/04/27	5	44.95	4	44.80	45.15	1	6,080	0.02%
2022/04/26	9	46.32	2	46.95	46.15	7	6,086	0.12%
2022/04/25	4.2	47.32	0	0.00	47.15	4.2	6,076	0.07%
2022/04/22	1	48.25	1	48.90	48.80	0	6,049	0.00%
2022/04/21	0	0.00	2	48.35	48.60	-2	6,054	-0.03%
2022/04/20	2.2	48.11	3.1	48.20	48.20	-0.9	6,095	-0.01%
2022/04/18	1	47.55	0	0.00	47.55	1	6,145	0.02%
2022/04/15	5	48.16	0	0.00	48.15	5	6,147	0.08%
2022/04/12	1.8	48.76	26	48.68	48.25	-24.2	6,291	-0.38%
2022/04/11	17	49.31	1	49.05	49.15	16	6,341	0.25%
2022/04/08	2.5	50.26	2	50.20	50.40	0.5	6,382	0.01%
2022/04/07	14.5	50.75	0	0.00	50.40	14.5	6,601	0.22%
2022/04/06	1	51.50	1	51.60	51.70	0	6,758	0.00%
2022/03/31	4	52.23	1	52.40	52.00	3	6,928	0.04%
2022/03/30	2	52.35	2	52.50	52.40	0	6,909	0.00%
2022/03/29	2	52.10	17	52.62	52.20	-15	6,968	-0.22%
2022/03/28	12.2	51.46	2	51.60	51.80	10.2	6,918	0.15%
2022/03/25	6	51.25	0	0.00	51.20	6	6,894	0.09%
2022/03/24	5	51.70	1	51.60	51.80	4	6,856	0.06%
2022/03/23	27.7	51.39	3	51.37	51.40	24.7	6,850	0.36%
2022/03/22	0	0.00	5	52.92	53.30	-5	6,536	-0.08%
2022/03/21	2	52.60	3	52.47	52.50	-1	6,522	-0.02%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/17	5	51.24	2	51.65	51.30	3	6,452	0.05%
2022/03/16	3	50.57	1	50.80	50.60	2	6,501	0.03%
2022/03/15	1	51.20	0	0.00	51.10	1	6,611	0.02%
2022/03/14	3	52.30	1	52.40	52.40	2	6,713	0.03%
2022/03/11	2	52.45	4	52.55	52.60	-2	6,925	-0.03%
2022/03/10	7	52.43	2	52.20	52.40	5	6,905	0.07%
2022/03/09	0	0.00	6	50.63	51.40	-6	6,835	-0.09%
2022/03/08	8.4	50.40	3	50.63	49.85	5.4	6,797	0.08%
2022/03/07	7	52.14	2	51.70	51.70	5	6,688	0.07%
2022/03/04	3	54.10	0	0.00	54.00	3	6,622	0.05%
2022/03/03	2	54.10	13	54.87	54.30	-11	6,613	-0.17%
2022/03/02	0	0.00	5	53.44	53.70	-5	6,526	-0.08%
2022/03/01	0	0.00	5	53.62	53.70	-5	6,501	-0.08%
2022/02/25	7	53.20	18	53.34	53.10	-11	6,451	-0.17%
2022/02/24	6	52.42	2	52.25	52.70	4	6,381	0.06%
2022/02/23	1	53.10	20	53.10	53.30	-19	6,349	-0.30%
2022/02/22	14	52.53	1	52.80	52.30	13	6,318	0.21%
2022/02/21	14	52.92	4	53.08	53.20	10	6,204	0.16%
2022/02/18	13	53.13	2	53.00	53.60	11	6,091	0.18%
2022/02/17	48	55.56	30	54.99	53.90	18	5,972	0.30%
2022/02/16	25	52.73	34	53.23	54.70	-9	4,980	-0.18%
2022/02/15	54	50.59	56.2	50.79	50.70	-2.2	4,395	-0.05%
2022/02/14	2	49.50	0	0.00	49.65	2	4,292	0.05%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/10	1	49.55	0	0.00	49.50	1	4,270	0.02%
2022/02/09	1	49.05	2	49.25	49.65	-1	4,255	-0.02%
2022/02/08	1	49.25	0	0.00	49.05	1	4,232	0.02%
2022/02/07	3	48.77	2	48.88	49.15	1	4,407	0.02%
2022/01/26	0	0.00	1	48.15	48.30	-1	4,439	-0.02%
2022/01/25	4	48.05	0	0.00	47.80	4	4,468	0.09%
2022/01/24	4	48.53	3	48.82	48.55	1	4,459	0.02%
2022/01/21	10	49.24	1	49.15	49.15	9	4,479	0.20%
2022/01/20	1	49.65	6.2	49.71	50.00	-5.2	4,462	-0.12%
2022/01/19	2.1	49.94	1	49.75	49.75	1.1	4,434	0.02%
2022/01/18	2	50.30	1	50.60	50.70	1	4,407	0.02%
2022/01/17	0	0.00	1	49.90	50.00	-1	4,376	-0.02%
2022/01/14	3	49.22	2	49.15	49.35	1	4,371	0.02%
2022/01/13	1	49.80	0	0.00	49.70	1	4,374	0.02%
2022/01/12	1	49.50	1	49.75	50.00	0	4,334	0.00%
2022/01/11	0	0.00	1	49.80	49.50	-1	4,320	-0.02%
2022/01/10	0	0.00	1	49.45	49.50	-1	4,283	-0.02%
2022/01/07	2	49.55	4	49.34	49.20	-2	4,263	-0.05%
2022/01/06	0	0.00	2	49.85	49.75	-2	4,246	-0.05%
2022/01/05	3.2	50.09	15	49.80	49.75	-11.8	4,301	-0.27%
2022/01/04	5	50.84	6	50.90	50.90	-1	4,240	-0.02%
2022/01/03	3	50.80	3	50.70	51.00	0	4,155	0.00%
2021/12/30	13	50.12	10	50.32	50.50	3	4,067	0.07%
2021/12/29	13.2	49.47	19	49.57	49.70	-5.8	3,845	-0.15%
2021/12/28	11	48.64	27.1	48.57	48.90	-16.1	3,648	-0.44%
2021/12/27	2	47.65	8	47.45	47.70	-6	3,515	-0.17%
2021/12/24	2	47.20	3	47.20	47.20	-1	3,544	-0.03%
2021/12/23	5	47.46	3	47.15	47.15	2	3,542	0.06%
2021/12/22	0.1	47.85	11	47.78	47.90	-10.9	3,491	-0.31%
2021/12/21	2	47.55	2	47.43	47.60	0	3,473	0.00%
2021/12/20	6	47.61	0	0.00	47.50	6	3,481	0.17%
2021/12/17	1	47.60	4	47.51	47.70	-3	3,515	-0.09%
2021/12/16	8	47.23	1	47.55	47.15	7	3,497	0.20%
2021/12/15	2	47.10	3	47.05	47.10	-1	3,530	-0.03%
2021/12/14	16	47.15	3	46.98	46.90	13	3,557	0.37%
2021/12/13	3	47.62	14	47.84	47.95	-11	3,473	-0.32%
2021/12/10	10.1	47.18	4	47.04	47.20	6.1	3,442	0.18%
2021/12/09	0	0.00	11.1	47.53	47.65	-11.1	3,461	-0.32%
2021/12/08	7	47.08	10	47.34	47.00	-3	3,405	-0.09%
2021/12/07	18	46.75	8	46.74	46.80	10	3,422	0.29%
2021/12/06	3	45.00	4	44.94	44.90	-1	3,209	-0.03%
2021/12/03	3	44.60	1	44.65	44.65	2	3,197	0.06%
2021/12/02	1	44.70	2	44.65	44.35	-1	3,229	-0.03%
2021/12/01	3	44.78	4.2	44.73	44.95	-1.2	3,232	-0.04%
2021/11/30	1.5	44.22	6	44.71	45.00	-4.5	3,218	-0.14%
2021/11/29	2	43.28	4	43.40	43.90	-2	3,149	-0.06%
2021/11/26	2	44.13	0	0.00	43.95	2	3,117	0.06%
2021/11/25	3	44.55	0	0.00	44.50	3	3,109	0.10%
2021/11/23	1	44.30	0	0.00	44.15	1	3,137	0.03%
2021/11/22	3.6	44.70	1	44.20	44.60	2.6	3,145	0.08%
2021/11/19	1	43.95	0	0.00	44.00	1	3,103	0.03%
2021/11/17	1	44.25	3	44.28	44.30	-2	3,100	-0.06%
2021/11/16	1	44.10	0	0.00	44.20	1	3,110	0.03%
2021/11/15	3	44.43	0	0.00	44.60	3	3,107	0.10%
2021/11/12	0	0.00	5	44.50	44.45	-5	3,129	-0.16%
2021/11/10	0	0.00	4	44.05	44.20	-4	3,148	-0.13%
2021/11/09	3	43.58	0	0.00	43.60	3	3,176	0.09%
2021/11/08	0	0.00	7	43.30	43.30	-7	3,309	-0.21%
2021/11/05	1	43.25	5	43.25	43.40	-4	3,389	-0.12%
2021/11/04	13	43.47	1	43.25	43.10	12	3,437	0.35%
2021/11/03	0	0.00	3	44.93	45.10	-3	3,330	-0.09%
2021/11/02	3	44.07	1	43.90	43.80	2	3,526	0.06%
2021/11/01	3	44.78	6	44.73	44.60	-3	3,687	-0.08%
2021/10/29	1.1	44.56	10	44.58	44.85	-9	3,675	-0.24%
2021/10/28	6	44.03	5	43.91	44.00	1	3,647	0.03%
2021/10/27	0	0.00	1	43.50	43.60	-1	3,669	-0.03%
2021/10/26	0	0.00	1	43.60	43.50	-1	3,735	-0.03%
2021/10/25	13	43.22	0	0.00	43.25	13	3,761	0.35%
2021/10/20	1	42.15	0	0.00	42.15	1	3,976	0.03%
2021/10/19	0	0.00	1	42.50	42.45	-1	4,109	-0.02%
2021/10/18	0	0.00	1	41.95	42.00	-1	4,603	-0.02%
2021/10/15	0	0.00	1	42.15	42.10	-1	4,704	-0.02%
2021/10/14	2	41.60	0	0.00	41.80	2	4,822	0.04%
2021/10/13	3	42.37	0	0.00	41.75	3	4,953	0.06%
2021/10/08	3	43.40	0	0.00	43.15	3	5,008	0.06%
2021/10/07	0	0.00	1	43.45	43.45	-1	5,056	-0.02%
2021/10/06	1	43.30	2	43.60	43.10	-1	5,192	-0.02%
2021/10/05	8	42.40	0	0.00	42.60	8	5,324	0.15%
2021/10/04	2	42.35	6	42.40	42.15	-4	5,385	-0.07%
2021/10/01	5	43.21	0	0.00	43.00	5	5,441	0.09%
2021/09/29	3	44.35	3	44.32	44.25	0	5,850	0.00%
2021/09/28	1	44.95	0	0.00	44.95	1	6,001	0.02%
2021/09/27	1	44.95	0	0.00	44.85	1	6,003	0.02%
2021/09/24	4	45.63	1	46.00	45.20	3	6,013	0.05%
2021/09/23	1	45.50	11	45.41	45.60	-10	5,989	-0.17%
2021/09/22	2	44.98	2	45.30	45.25	0	6,027	0.00%
2021/09/17	8	45.58	8	45.88	45.95	0	5,996	0.00%
2021/09/16	1	45.75	4	45.33	45.30	-3	5,946	-0.05%
2021/09/15	2	45.43	1.1	45.81	45.05	0.9	5,931	0.02%
2021/09/14	23	46.03	4	46.08	45.80	19	5,898	0.32%
2021/09/13	4	45.49	1	45.20	45.50	3	5,814	0.05%
2021/09/10	11.8	44.83	7.2	45.22	45.25	4.6	5,733	0.08%
2021/09/09	3.1	43.84	2	43.68	44.10	1.1	5,593	0.02%
2021/09/08	0	0.00	3	43.40	43.10	-3	5,573	-0.05%
2021/09/07	13	43.36	0	0.00	43.55	13	5,598	0.23%
2021/09/03	1	43.40	0	0.00	43.20	1	5,599	0.02%
2021/09/01	1	43.85	0	0.00	43.75	1	5,612	0.02%
2021/08/31	1	43.70	0	0.00	43.85	1	5,611	0.02%
2021/08/30	1	43.65	1	43.55	43.55	0	5,626	0.00%
2021/08/27	1	43.75	0.2	43.90	43.80	0.8	5,638	0.01%
2021/08/26	1	43.50	2	43.80	43.90	-1	5,640	-0.02%
2021/08/25	0	0.00	1.2	43.32	43.35	-1.2	5,656	-0.02%
2021/08/24	0	42.95	0	0.00	42.75	0	5,672	0.00%
2021/08/23	0.1	43.00	0	0.00	43.00	0.1	5,691	0.00%
2021/08/20	13	42.58	2	42.35	42.35	11	5,707	0.19%
2021/08/19	4	42.64	0	0.00	42.30	4	5,732	0.07%
2021/08/18	1	43.10	1	42.30	43.45	0	5,718	0.00%
2021/08/17	6	42.14	1	43.00	42.10	5	5,718	0.09%
2021/08/16	2	42.30	2	42.38	42.50	0	5,723	0.00%
2021/08/13	11	43.33	7	43.31	43.15	4	5,725	0.07%
2021/08/12	2	43.95	25	43.49	43.95	-23	5,711	-0.40%
2021/08/11	11	41.55	17.9	41.83	41.85	-6.9	5,663	-0.12%
2021/08/10	5.4	42.70	3	43.05	42.55	2.4	5,794	0.04%
2021/08/09	15.1	43.88	13.8	43.61	43.50	1.3	5,853	0.02%
2021/08/06	23	44.47	2.5	44.45	44.30	20.6	5,893	0.35%
2021/08/05	0	0.00	20.3	45.74	46.50	-20.3	5,750	-0.35%
2021/08/02	2	43.83	1	43.95	44.15	1	5,832	0.02%
2021/07/30	5	44.50	0	0.00	44.30	5	5,866	0.09%
2021/07/28	5	44.24	13	43.98	45.05	-8	5,903	-0.14%
2021/07/27	4	45.31	2	46.50	45.30	2	5,960	0.03%
2021/07/26	0	0.00	7.3	45.44	45.80	-7.3	5,963	-0.12%
2021/07/23	15.2	44.51	5	44.51	44.65	10.2	5,942	0.17%
2021/07/22	11.1	46.70	13	46.69	44.80	-1.9	5,851	-0.03%
2021/07/21	2.5	45.69	3	45.33	45.05	-0.5	5,432	-0.01%
2021/07/20	2.1	45.99	9.1	46.21	45.50	-7	5,456	-0.13%
2021/07/19	1	46.30	8.1	45.99	46.45	-7.1	5,649	-0.13%
2021/07/16	1	45.05	12.5	45.23	45.25	-11.5	5,901	-0.20%
2021/07/15	3	44.15	25	44.12	44.40	-22	5,921	-0.37%
2021/07/14	0	0.00	7.1	44.26	44.20	-7.1	6,041	-0.12%
2021/07/13	3	44.72	25.1	44.54	44.30	-22.1	6,135	-0.36%
2021/07/12	2	44.00	32.1	44.04	44.30	-30.1	6,160	-0.49%
2021/07/09	0	0.00	2	43.20	43.30	-2	6,113	-0.03%
2021/07/08	4.6	43.02	1	43.00	43.10	3.6	6,189	0.06%
2021/07/07	3	43.08	5	43.24	43.50	-2	6,245	-0.03%
2021/07/06	31	42.66	7.2	42.96	42.65	23.9	6,231	0.38%
2021/07/05	5.9	41.40	1	41.55	42.15	4.9	6,150	0.08%
2021/07/02	1.1	40.00	0	0.00	39.90	1.1	6,056	0.02%
2021/07/01	1.1	39.91	0	0.00	39.75	1.1	6,184	0.02%
2021/06/30	3	40.25	0	0.00	40.25	3	6,207	0.05%
2021/06/29	0	0.00	3.3	40.20	40.25	-3.3	6,215	-0.05%
2021/06/28	0	0.00	2	39.88	39.85	-2	6,190	-0.03%
2021/06/25	0.1	39.75	0	0.00	39.70	0.1	6,217	0.00%
2021/06/24	0.1	39.73	0	0.00	39.60	0.1	6,264	0.00%
2021/06/21	20	39.44	0	0.00	39.35	20	6,401	0.31%
2021/06/18	0	0.00	1	39.90	40.00	-1	6,460	-0.02%
2021/06/17	0	0.00	0	39.55	39.60	0	6,504	0.00%
2021/06/16	4	39.43	7	39.40	39.65	-3	6,597	-0.05%
2021/06/15	10	39.80	0	0.00	39.70	10	6,621	0.15%
2021/06/10	0	0.00	2	39.50	39.65	-2	6,899	-0.03%
2021/06/09	3	39.67	0	0.00	39.50	3	7,084	0.04%
2021/06/07	0	0.00	4	40.08	40.00	-4	7,242	-0.06%
2021/06/04	10	39.70	0.1	39.95	39.50	9.9	7,276	0.14%
2021/06/03	2	39.90	0.1	40.05	39.95	1.9	7,398	0.03%
2021/06/02	0	0.00	0.1	40.00	39.95	-0.1	7,399	0.00%
2021/05/31	7	39.70	1.2	39.75	39.70	5.8	7,368	0.08%
2021/05/28	2.1	39.75	1	39.70	39.75	1.1	7,404	0.01%
2021/05/27	1	38.95	0	0.00	39.50	1	7,460	0.01%
2021/05/25	2	39.05	3	39.12	39.00	-1	7,507	-0.01%
2021/05/24	3	38.43	0	0.00	38.40	3	7,519	0.04%
2021/05/21	2	38.40	7.4	38.28	38.40	-5.4	7,538	-0.07%
2021/05/20	1	38.55	0	0.00	37.80	1	7,617	0.01%
2021/05/19	2	37.65	0	37.90	38.10	2	7,637	0.03%
2021/05/18	3	36.72	4.2	37.12	37.30	-1.2	7,613	-0.02%
2021/05/17	2	36.50	7	36.78	35.85	-5	7,463	-0.07%
2021/05/14	3	38.80	3	38.58	38.65	0	7,371	0.00%
2021/05/13	3	37.83	21	36.44	37.80	-18	7,343	-0.24%
2021/05/12	5	37.82	8	38.09	37.80	-3	7,256	-0.04%
2021/05/11	17	40.79	1	41.35	40.45	16	7,117	0.22%
2021/05/07	7	42.33	6	42.43	42.50	1	7,085	0.01%
2021/05/06	11	41.42	15	41.87	41.70	-4	7,103	-0.06%
2021/05/05	4	41.56	5	41.68	41.40	-1	7,117	-0.01%
2021/05/04	13	40.65	26	40.43	40.90	-13	7,295	-0.18%
2021/05/03	38	41.83	0	0.00	41.80	38	7,214	0.53%
2021/04/29	7.1	41.97	2	42.20	42.00	5.1	7,174	0.07%
2021/04/28	3	42.73	4	42.61	42.70	-1	7,152	-0.01%
2021/04/27	6	42.37	3	42.37	42.55	3	7,270	0.04%
2021/04/26	9	42.29	13	42.38	43.25	-4	7,365	-0.05%
2021/04/23	8	41.34	7	41.44	41.10	1	7,273	0.01%
2021/04/22	47.5	44.44	30	44.15	43.00	17.5	6,989	0.25%
2021/04/21	5	48.51	58	48.55	48.50	-53	6,614	-0.80%
2021/04/20	4.1	48.70	16	48.73	48.80	-11.9	6,487	-0.18%
2021/04/19	1	48.45	5	48.70	48.75	-4	6,432	-0.06%
2021/04/16	3	47.57	2	47.80	47.85	1	6,365	0.02%
2021/04/14	5.3	45.17	16	46.23	45.70	-10.7	6,174	-0.17%
2021/04/13	8	46.20	0	0.00	45.85	8	6,082	0.13%
2021/04/12	13	46.80	3.2	46.83	46.75	9.8	5,951	0.16%
2021/04/09	3.2	45.98	3	46.02	46.35	0.2	5,797	0.00%
2021/04/08	0	0.00	4.5	44.86	45.00	-4.5	5,596	-0.08%
2021/04/07	8.5	43.67	9	44.23	44.50	-0.5	5,526	-0.01%
2021/04/06	3	42.95	0	0.00	43.10	3	5,414	0.06%
2021/03/31	5	42.88	0	0.00	42.80	5	5,362	0.09%
2021/03/29	20	42.30	29	42.35	42.70	-9	5,359	-0.17%
2021/03/26	0	0.00	5	42.17	42.25	-5	5,357	-0.09%
2021/03/25	1	42.10	1	41.90	41.90	0	5,375	0.00%
2021/03/24	8.6	41.61	3	41.60	41.85	5.6	5,406	0.10%
2021/03/23	4	42.25	9	42.14	42.15	-5	5,342	-0.09%
2021/03/22	10	42.56	9	42.63	42.65	1	5,350	0.02%
2021/03/19	6	42.84	4	42.86	42.80	2	5,381	0.04%
2021/03/18	0.1	42.75	0	0.00	42.65	0.1	5,313	0.00%
2021/03/17	20	42.70	2	42.75	42.60	18	5,379	0.33%
2021/03/16	44	42.65	16.2	42.50	42.65	27.8	5,455	0.51%
2021/03/15	12.3	42.14	27	42.09	42.45	-14.7	5,319	-0.28%
2021/03/12	2	40.08	6	40.31	40.50	-4	5,182	-0.08%
2021/03/11	1	39.65	1	39.80	39.65	0	5,186	0.00%
2021/03/10	3	39.25	3	39.27	39.25	0	5,238	0.00%
2021/03/09	12	39.13	2	38.85	39.20	10	5,255	0.19%
2021/03/08	1	38.50	21	38.75	38.40	-20	5,232	-0.38%
2021/03/04	0	0.00	2	38.75	38.60	-2	5,328	-0.04%
2021/03/03	5	38.42	0	0.00	38.75	5	5,361	0.09%
2021/03/02	1	39.70	0	0.00	39.00	1	5,472	0.02%
2021/02/26	2	38.70	0	0.00	38.85	2	5,470	0.04%
2021/02/24	7	38.11	0	0.00	38.05	7	5,425	0.13%
2021/02/23	2	38.20	0	0.00	38.40	2	5,377	0.04%
2021/02/22	0	0.00	3	38.63	38.50	-3	5,335	-0.06%
2021/02/19	12	37.45	35	37.20	37.45	-23	5,240	-0.44%
2021/02/18	0	0.00	3	37.05	37.10	-3	5,210	-0.06%
2021/02/17	2	36.60	4	36.58	36.65	-2	5,207	-0.04%
2021/02/05	0	0.00	1	36.15	35.95	-1	5,154	-0.02%
2021/02/04	1	35.55	5	35.95	36.00	-4	5,172	-0.08%
2021/02/03	0	34.80	0	0.00	34.90	0	5,093	0.00%
2021/02/02	1	35.10	1	34.90	35.00	0	5,080	0.00%
2021/02/01	0	0.00	6	34.62	34.60	-6	5,063	-0.12%
2021/01/29	2	35.00	4	34.61	34.85	-2	5,020	-0.04%
2021/01/28	11	35.98	1	35.85	35.80	10	4,927	0.20%
2021/01/26	12	36.66	11	36.70	36.70	1	4,746	0.02%
2021/01/25	15	35.95	3	35.55	36.00	12	4,509	0.27%
2021/01/22	1	35.35	2	35.25	35.65	-1	4,485	-0.02%
2021/01/21	1	35.50	0	0.00	35.20	1	4,457	0.02%
2021/01/20	1	35.40	4	35.74	35.50	-3	4,432	-0.07%
2021/01/19	6	35.84	4	35.85	35.95	2	4,299	0.05%
2021/01/18	0	0.00	1	35.00	34.95	-1	4,172	-0.02%
2021/01/15	0	0.00	4	35.09	35.00	-4	4,121	-0.10%
2021/01/14	3	35.10	2	35.20	35.20	1	4,110	0.03%
2021/01/13	6	35.23	3	35.15	35.15	3	4,080	0.07%
2021/01/12	5	35.60	10	35.34	35.00	-5	4,043	-0.12%
2021/01/11	3	35.05	1	34.85	35.20	2	3,938	0.05%
2021/01/08	2	34.68	3	34.70	34.70	-1	3,852	-0.03%
2021/01/07	3	34.02	2	34.30	34.20	1	3,772	0.03%
2021/01/06	1	34.25	10	33.95	33.85	-9	3,748	-0.24%
2021/01/05	2	34.30	1	34.40	34.40	1	3,683	0.03%
2021/01/04	3	34.38	3	34.40	34.45	0	3,696	0.00%
2020/12/31	2	34.30	0	0.00	34.30	2	3,679	0.05%
2020/12/30	0	0.00	6	34.19	34.25	-6	3,667	-0.16%
2020/12/29	4	34.40	3	34.35	34.50	1	3,632	0.03%
2020/12/28	5	34.64	0	0.00	34.70	5	3,609	0.14%
2020/12/25	3	34.60	0	0.00	34.50	3	3,577	0.08%
2020/12/24	0	0.00	1	34.50	34.45	-1	3,557	-0.03%
2020/12/22	2	33.93	0	0.00	33.95	2	3,497	0.06%
2020/12/21	0	0.00	2	34.00	34.30	-2	3,468	-0.06%
2020/12/18	5	34.25	2	34.20	34.10	3	3,419	0.09%
2020/12/16	0	0.00	1	34.80	34.95	-1	3,325	-0.03%
2020/12/15	11	34.55	0	0.00	34.20	11	3,237	0.34%
2020/12/14	0	0.00	11	34.85	34.90	-11	3,128	-0.35%
2020/12/11	26	34.50	7	34.62	34.60	19	3,089	0.62%
2020/12/10	0	0.00	5	34.81	34.80	-5	2,972	-0.17%
2020/12/09	6	34.25	0	0.00	34.40	6	2,798	0.21%
2020/12/08	15	33.58	0	0.00	33.75	15	2,700	0.56%
2020/12/07	12	33.84	3	33.90	33.90	9	2,640	0.34%
2020/12/04	1	33.30	7	33.48	33.40	-6	2,541	-0.24%
2020/12/03	3	33.12	11	33.15	32.90	-8	2,397	-0.33%
2020/12/02	0	0.00	3	33.15	33.15	-3	2,326	-0.13%
2020/12/01	1	32.55	4	32.64	32.60	-3	2,202	-0.14%
2020/11/30	3	32.65	2	32.75	32.60	1	2,168	0.05%
2020/11/27	1	32.15	0	0.00	32.35	1	2,088	0.05%
2020/11/26	2	32.55	12	32.38	32.40	-10	2,030	-0.49%
2020/11/25	34	31.60	4	31.55	31.60	30	1,851	1.62%
2020/11/24	1	31.20	2	31.40	31.25	-1	1,763	-0.06%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/20	15	31.05	0	0.00	31.10	15	1,689	0.89%
2020/11/18	5	30.80	0	0.00	31.00	5	1,681	0.30%
2020/11/17	0.1	30.95	0	0.00	30.95	0.1	1,668	0.01%
2020/11/16	0	0.00	3	31.02	31.05	-3	1,704	-0.18%
2020/11/13	2	30.65	0	0.00	30.70	2	1,684	0.12%
2020/11/12	0	0.00	1	30.55	30.55	-1	1,671	-0.06%
2020/11/11	1	30.10	9	30.15	30.20	-8	1,635	-0.49%
2020/11/10	7	30.26	14	30.16	30.10	-7	1,626	-0.43%
2020/11/09	5	30.25	0	0.00	30.30	5	1,626	0.31%
2020/10/29	3	30.00	3	30.10	30.20	0	1,652	0.00%
2020/10/26	1	30.00	32	30.07	30.00	-31	1,604	-1.93%
2020/10/23	0	0.00	10	29.63	29.55	-10	1,564	-0.64%
2020/10/22	5	29.46	10	29.55	29.65	-5	1,616	-0.31%
2020/10/21	1	29.50	15	29.53	29.40	-14	1,634	-0.86%
2020/10/20	4	29.50	88	29.43	29.45	-84	1,716	-4.89%
2020/10/19	0	0.00	85	29.53	29.45	-85	1,725	-4.93%
2020/10/16	7	29.66	0	0.00	29.50	7	1,734	0.40%
2020/10/15	2	29.78	0	0.00	29.70	2	1,754	0.11%
2020/10/14	0	0.00	2	29.95	29.95	-2	1,758	-0.11%
2020/10/13	0	0.00	3	29.85	29.90	-3	1,778	-0.17%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/10/08	0	0.00	30	29.55	29.55	-30	1,781	-1.68%
2020/10/07	0	0.00	1	29.60	29.45	-1	1,801	-0.06%
2020/10/06	3	29.23	0	0.00	29.35	3	1,824	0.16%
2020/10/05	1	29.35	0	0.00	29.15	1	1,885	0.05%
2020/09/29	3	29.22	0	0.00	29.20	3	1,992	0.15%
2020/09/25	4	29.00	0	0.00	29.05	4	2,164	0.18%
2020/09/24	0	0.00	3	29.13	29.05	-3	2,234	-0.13%
2020/09/22	0	0.00	31	29.40	29.35	-31	2,275	-1.36%
2020/09/21	0	0.00	80	29.51	29.50	-80	2,272	-3.52%
2020/09/18	1	29.60	0	0.00	29.50	1	2,301	0.04%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/11	16	29.56	0	0.00	29.55	16	2,664	0.60%
2020/09/10	0	0.00	2	29.75	29.65	-2	2,676	-0.07%
2020/09/09	1	29.70	0	0.00	29.75	1	2,701	0.04%
2020/09/08	1	29.95	1	30.00	29.90	0	2,741	0.00%
2020/09/07	3	29.87	0	0.00	29.90	3	2,783	0.11%
2020/09/04	0	0.00	2	30.00	30.00	-2	2,820	-0.07%
2020/09/03	2	30.00	2	30.20	30.10	0	2,851	0.00%
2020/09/01	4	29.75	0	0.00	29.75	4	2,988	0.13%
2020/08/27	1	29.85	0	0.00	29.75	1	3,276	0.03%
2020/08/19	6	30.12	0	0.00	29.90	6	3,465	0.17%
2020/08/18	3	30.30	0	0.00	30.35	3	3,458	0.09%
2020/08/17	2	30.35	0	0.00	30.45	2	3,600	0.06%
2020/08/10	25	30.65	2	30.65	30.55	23	3,849	0.60%
2020/08/07	0	0.00	2	30.25	30.40	-2	3,907	-0.05%
2020/08/05	2	29.80	10	29.85	29.90	-8	3,972	-0.20%
2020/07/30	15	29.65	7	29.75	29.75	8	4,195	0.19%
2020/07/29	0	0.00	1	29.30	29.30	-1	4,239	-0.02%
2020/07/28	1	29.00	1	29.35	29.00	0	4,304	0.00%
2020/07/27	0	0.00	4	29.35	29.35	-4	4,399	-0.09%
2020/07/24	2	29.80	0	0.00	29.60	2	4,502	0.04%
2020/07/22	0	0.00	3	30.15	30.10	-3	4,754	-0.06%
2020/07/21	2	29.95	0	0.00	29.90	2	4,869	0.04%
2020/07/17	7	30.00	0	0.00	29.85	7	5,203	0.13%
2020/07/16	10	30.05	2	30.00	30.00	8	5,373	0.15%
2020/07/15	29	30.04	0	0.00	30.00	29	5,486	0.53%
2020/07/14	30	30.11	3	30.10	30.05	27	5,622	0.48%
2020/07/13	18	30.33	4	30.33	30.30	14	5,814	0.24%
2020/07/10	35	30.26	0	0.00	30.20	35	5,923	0.59%
2020/07/09	4	30.83	1	30.90	30.85	3	6,006	0.05%
2020/07/08	50	30.63	1	30.55	30.60	49	6,067	0.81%
2020/07/07	1	30.75	5	30.78	30.55	-4	6,140	-0.07%
2020/07/06	5	30.83	0	0.00	30.75	5	6,167	0.08%
2020/07/03	0	0.00	10	30.40	30.80	-10	6,181	-0.16%
2020/07/01	1	30.05	4	30.05	30.00	-3	6,180	-0.05%
2020/06/30	6	29.64	2	29.60	29.75	4	6,173	0.06%
2020/06/29	2	29.63	4	29.70	29.55	-2	6,211	-0.03%
2020/06/24	4	29.85	1	29.75	29.80	3	6,200	0.05%
2020/06/22	12	29.90	4	29.84	30.00	8	6,242	0.13%
2020/06/19	4	29.50	3	29.42	29.60	1	6,262	0.02%
2020/06/18	0	0.00	8	29.51	29.45	-8	6,153	-0.13%
2020/06/17	1	29.80	11	29.75	29.80	-10	6,076	-0.16%
2020/06/16	4	29.90	10	29.85	29.85	-6	6,135	-0.10%
2020/06/12	0	0.00	2	29.40	29.85	-2	6,229	-0.03%
2020/06/11	0	0.00	8	30.10	30.05	-8	6,262	-0.13%
2020/06/10	7	30.59	0	0.00	30.70	7	6,292	0.11%
2020/06/09	1	30.65	0	0.00	30.65	1	6,386	0.02%
2020/06/08	8	31.11	21	30.99	30.95	-13	6,409	-0.20%
2020/06/05	40	31.26	15	30.94	31.35	25	6,387	0.39%
2020/06/04	2	30.10	0	0.00	30.20	2	6,262	0.03%
2020/06/02	14	30.26	1	30.25	30.30	13	6,461	0.20%
2020/06/01	1	29.90	10	29.85	29.95	-9	6,431	-0.14%
2020/05/29	1	29.55	3	29.60	29.50	-2	6,410	-0.03%
2020/05/28	13	29.77	0	0.00	29.70	13	6,371	0.20%
2020/05/27	8	29.82	5	29.90	29.85	3	6,349	0.05%
2020/05/25	11	29.99	1	29.85	29.95	10	6,292	0.16%
2020/05/22	12	30.07	0	0.00	29.65	12	6,272	0.19%
2020/05/21	3	30.30	0	0.00	30.35	3	6,136	0.05%
2020/05/20	3	30.60	7	30.40	30.65	-4	6,054	-0.07%
2020/05/19	6	30.30	5	30.25	30.25	1	6,034	0.02%
2020/05/15	5	30.95	2	31.20	30.70	3	5,998	0.05%
2020/05/14	1	31.90	1	31.85	31.35	0	5,926	0.00%
2020/05/13	0	0.00	1	32.60	32.40	-1	5,884	-0.02%
2020/05/12	0	0.00	22	32.46	32.80	-22	5,851	-0.38%
2020/05/11	19	32.25	0	0.00	32.25	19	5,803	0.33%
2020/05/08	34	31.93	3	31.93	31.90	31	5,762	0.54%
2020/05/07	0	0.00	1	32.40	32.45	-1	5,676	-0.02%
2020/05/06	1	32.75	10	32.45	32.40	-9	5,663	-0.16%
2020/05/05	50	32.60	11	32.60	32.65	39	5,648	0.69%
2020/05/04	20	32.98	0.1	32.85	32.80	20	5,626	0.35%
2020/04/30	4	33.83	1	33.55	33.70	3	5,580	0.05%
2020/04/29	6	34.40	4	34.20	34.20	2	5,545	0.04%
2020/04/28	3	33.85	35	32.97	34.10	-32	5,516	-0.58%
2020/04/27	1	32.00	20	32.40	32.30	-19	5,336	-0.36%
2020/04/24	2	32.23	1	32.05	31.85	1	5,273	0.02%
2020/04/23	60	32.21	1	32.20	32.15	59	5,168	1.14%
2020/04/22	25	34.87	2	34.90	34.95	23	4,997	0.46%
2020/04/21	90	35.02	66	35.43	35.00	24	4,864	0.49%
2020/04/20	31	35.14	4	35.16	35.35	27	4,729	0.57%
2020/04/17	6	35.15	4	35.31	34.95	2	4,768	0.04%
2020/04/16	33	34.84	12	35.06	35.20	21	4,690	0.45%
2020/04/15	3	34.30	1	34.40	34.45	2	4,536	0.04%
2020/04/14	3	33.67	1	33.55	33.90	2	4,471	0.04%
2020/04/13	5	33.34	3	33.28	33.30	2	4,367	0.05%
2020/04/09	5	32.30	1	32.40	32.15	4	4,234	0.09%
2020/04/08	1	31.80	3	31.78	32.00	-2	4,155	-0.05%
2020/04/07	1	31.05	0	0.00	31.20	1	4,046	0.02%
2020/04/06	0	0.00	2	30.45	30.55	-2	3,975	-0.05%
2020/04/01	0	0.00	1	30.40	30.45	-1	3,919	-0.03%
2020/03/31	2	30.25	2	30.18	30.30	0	3,885	0.00%
2020/03/30	1	29.80	0	0.00	29.90	1	3,840	0.03%
2020/03/27	3	29.73	5	29.80	29.40	-2	3,813	-0.05%
2020/03/26	1	29.30	0	0.00	29.60	1	3,764	0.03%
2020/03/25	0	0.00	4	29.29	29.00	-4	3,727	-0.11%
2020/03/24	0	29.10	1	28.40	28.40	-1	3,680	-0.03%
2020/03/23	0	0.00	1	28.00	27.55	-1	3,723	-0.03%
2020/03/20	14	28.71	1	28.35	28.40	13	3,721	0.35%
2020/03/19	5	28.50	1	28.65	26.70	4	3,643	0.11%
2020/03/18	0	0.00	6	29.93	29.50	-6	3,535	-0.17%
2020/03/17	6	30.38	7	30.27	30.10	-1	3,469	-0.03%
2020/03/16	12	31.10	16	31.42	31.20	-4	3,385	-0.12%
2020/03/13	5	29.75	0	0.00	31.45	5	3,305	0.15%
2020/03/12	14	31.03	2	31.48	31.60	12	3,172	0.38%
2020/03/11	1	32.05	1	32.00	32.10	0	3,074	0.00%
2020/03/10	0	0.00	2	31.53	32.25	-2	3,001	-0.07%
2020/03/09	2	31.85	0	0.00	31.35	2	2,931	0.07%
2020/03/06	2	32.53	4	32.84	32.65	-2	2,859	-0.07%
2020/03/05	1	31.95	0	0.00	32.00	1	2,628	0.04%
2020/02/27	0	0.00	4	31.30	31.15	-4	2,552	-0.16%
2020/02/25	1	31.70	0	0.00	32.05	1	2,509	0.04%
2020/02/24	0	0.00	1	31.45	31.85	-1	2,488	-0.04%
2020/02/19	0	0.00	2	31.78	32.05	-2	2,476	-0.08%
2020/02/18	1	31.90	0	0.00	31.70	1	2,433	0.04%
2020/02/14	0	0.00	12	32.06	32.05	-12	2,553	-0.47%
2020/02/13	0	0.00	2	31.85	31.50	-2	2,495	-0.08%
2020/02/07	2	31.60	0	0.00	31.05	2	2,413	0.08%
2020/02/05	2	31.73	0	0.00	31.80	2	2,342	0.09%
2020/02/04	0	0.00	3	32.00	31.80	-3	2,303	-0.13%
2020/02/03	7	31.88	3	31.78	32.05	4	2,265	0.18%
2020/01/31	1	30.95	21	31.30	32.70	-20	2,152	-0.93%
2020/01/30	0	0.00	2	30.40	30.65	-2	2,032	-0.10%
2020/01/20	3	32.47	1	32.40	32.30	2	1,955	0.10%
2020/01/17	0	0.00	2	32.35	32.30	-2	1,916	-0.10%
2020/01/15	5	32.06	0	0.00	31.80	5	1,854	0.27%
2020/01/14	3	32.10	0	0.00	32.30	3	1,826	0.16%
2020/01/13	61	32.10	70	32.07	32.05	-9	1,766	-0.51%
2020/01/10	2.1	31.70	0	0.00	31.75	2.1	1,607	0.13%
2020/01/09	1	31.20	2	31.40	31.15	-1	1,515	-0.07%
2020/01/08	3	30.93	2	31.25	31.15	1	1,452	0.07%
2020/01/07	2	30.93	0	0.00	30.90	2	1,400	0.14%
2020/01/06	0	0.00	4	30.56	30.75	-4	1,373	-0.29%
2020/01/03	0	0.00	1	30.85	30.55	-1	1,354	-0.07%
2020/01/02	0	0.00	0.6	30.40	30.40	-0.6	1,331	-0.05%
2019/12/31	0	0.00	2	30.20	30.15	-2	1,338	-0.15%
2019/12/27	0	0.00	2	30.10	30.15	-2	1,468	-0.14%
2019/12/23	0	0.00	0	30.30	30.30	0	1,527	0.00%
2019/12/20	0	0.00	3	30.10	30.25	-3	1,521	-0.20%
2019/12/19	4	30.20	5	30.20	30.10	-1	1,518	-0.07%
2019/12/18	6	30.15	3.3	30.21	30.30	2.7	1,499	0.18%
2019/12/16	2	29.65	0	0.00	29.60	2	1,382	0.14%
2019/12/13	0	0.00	2	29.25	29.30	-2	1,376	-0.15%
2019/12/11	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/12/09	3	29.60	0	0.00	29.30	3	1,469	0.20%
2019/12/06	1	29.55	0	0.00	29.45	1	1,473	0.07%
2019/11/29	0	0.00	1	29.65	29.65	-1	1,476	-0.07%
2019/11/28	1	30.05	0	0.00	29.90	1	1,474	0.07%
2019/11/27	1	30.10	0	0.00	30.05	1	1,486	0.07%
2019/11/21	1	29.80	0	0.00	29.85	1	1,459	0.07%
2019/11/20	0	0.00	1	29.85	29.90	-1	1,464	-0.07%
2019/11/18	10	30.05	0	0.00	30.00	10	1,524	0.66%
2019/11/15	1	29.85	3	29.92	29.80	-2	1,518	-0.13%
2019/11/14	3	30.12	2	30.48	29.80	1	1,508	0.07%
2019/11/13	12	29.83	2	30.10	30.10	10	1,460	0.68%
2019/11/12	0	0.00	2	29.05	29.05	-2	1,432	-0.14%
2019/11/08	0.1	29.10	0	0.00	29.05	0.1	1,482	0.01%
2019/11/05	1	29.20	0	0.00	29.10	1	1,498	0.07%
2019/11/04	2	29.10	0	0.00	29.20	2	1,509	0.13%
2019/10/18	0.3	29.60	16	29.08	29.60	-15.7	1,885	-0.83%
2019/10/17	0.2	29.30	0	0.00	29.25	0.2	2,011	0.01%
2019/10/15	5	28.80	0	0.00	28.75	5	2,177	0.23%
2019/10/14	4	29.05	0	0.00	29.05	4	2,257	0.18%
2019/10/09	1	29.25	0	0.00	29.05	1	2,321	0.04%
2019/10/08	2	29.55	0	0.00	29.60	2	2,375	0.08%
2019/10/04	11	30.55	10	30.62	30.60	1	2,442	0.04%
2019/09/24	0	0.00	1	29.10	29.10	-1	2,488	-0.04%
2019/09/23	11	29.50	0	0.00	29.45	11	2,490	0.44%
2019/09/11	2	29.45	2	29.35	29.15	0	2,509	0.00%
2019/09/06	1	28.85	0	0.00	28.80	1	2,473	0.04%
2019/09/05	0	0.00	2	28.90	28.75	-2	2,489	-0.08%
2019/08/22	0	0.00	5	28.95	28.90	-5	2,698	-0.19%
2019/08/21	5	29.05	0	0.00	28.90	5	2,704	0.18%
2019/08/20	2.1	28.60	1	28.75	28.75	1.1	2,654	0.04%
2019/08/19	0	0.00	2	28.70	28.70	-2	2,655	-0.08%
2019/08/16	2.1	28.60	20	28.46	28.55	-17.9	2,650	-0.68%
2019/08/15	6	28.29	0	0.00	28.25	6	2,618	0.23%
2019/08/14	0	0.00	12	28.28	28.45	-12	2,579	-0.47%
2019/08/12	2	27.85	0	0.00	27.70	2	2,534	0.08%
2019/08/06	5	26.75	0	0.00	27.10	5	2,544	0.20%
2019/08/05	3	27.50	0	0.00	27.45	3	2,559	0.12%
2019/08/02	5	27.85	3	27.80	27.85	2	2,586	0.08%
2019/08/01	0	0.00	1	28.10	28.20	-1	2,587	-0.04%
2019/07/30	8	27.79	2	27.78	27.70	6	2,575	0.23%
2019/07/29	11	28.16	0	0.00	28.10	11	2,569	0.43%
2019/07/26	0.2	28.50	0	0.00	28.40	0.2	2,555	0.01%
2019/07/25	1	28.10	2	27.70	28.15	-1	2,537	-0.04%
2019/07/24	3	27.93	6	28.05	27.85	-3	2,508	-0.12%
2019/07/23	12	28.55	2	28.65	28.35	10	2,458	0.41%
2019/07/22	3	28.87	12	28.70	28.70	-9	2,423	-0.37%
2019/07/19	20	31.99	0	0.00	31.90	20	2,284	0.88%
2019/07/18	2	31.95	0	0.00	31.85	2	2,149	0.09%
2019/07/17	0	0.00	5	32.06	32.20	-5	2,049	-0.24%
2019/07/16	0	0.00	1	32.85	32.35	-1	1,984	-0.05%
2019/07/15	2	33.10	3	32.82	32.80	-1	1,896	-0.05%
2019/07/12	0	0.00	39	32.93	33.00	-39	1,835	-2.12%
2019/07/11	0	0.00	2	32.95	32.90	-2	1,780	-0.11%
2019/07/10	1.1	32.55	0	0.00	32.55	1.1	1,741	0.06%
2019/07/09	2	32.25	0	0.00	32.15	2	1,710	0.12%
2019/07/08	3	32.03	0	0.00	31.85	3	1,686	0.18%
2019/07/05	30	32.35	2	32.35	32.35	28	1,841	1.52%
2019/07/04	1	32.25	10	32.15	32.25	-9	1,926	-0.47%
2019/07/02	0	0.00	18	31.85	31.90	-18	1,897	-0.95%
2019/07/01	2	31.85	3	31.88	31.80	-1	1,903	-0.05%
2019/06/28	1	31.50	0	0.00	31.55	1	1,874	0.05%
2019/06/27	4	31.53	1	31.55	31.55	3	1,892	0.16%
2019/06/19	1	31.45	0	0.00	31.30	1	2,001	0.05%
2019/06/17	1	31.30	0	0.00	31.35	1	2,048	0.05%
2019/06/14	2	30.95	0	0.00	30.90	2	2,063	0.10%
2019/06/13	1	31.05	0	0.00	31.20	1	2,120	0.05%
2019/06/12	1	30.60	11	30.95	30.90	-10	2,211	-0.45%
2019/06/10	7	30.13	0	0.00	30.20	7	2,288	0.31%
2019/06/05	1	31.60	0	0.00	31.25	1	2,312	0.04%
2019/06/03	2	31.23	1	31.45	31.20	1	2,374	0.04%
2019/05/30	1	30.90	0	0.00	31.20	1	2,360	0.04%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/23	0	0.00	2	30.00	30.00	-2	2,368	-0.08%
2019/05/21	2	30.30	0	0.00	30.30	2	2,368	0.08%
2019/05/17	10	29.90	2	29.90	29.85	8	2,372	0.34%
2019/05/16	3	30.20	0	0.00	30.00	3	2,387	0.13%
2019/05/15	0	0.00	2	30.10	30.10	-2	2,392	-0.08%
2019/05/14	0	0.00	10	28.62	29.75	-10	2,401	-0.42%
2019/05/13	10	29.49	0	0.00	29.40	10	2,399	0.42%
2019/05/10	2	30.10	3	29.95	29.95	-1	2,435	-0.04%
2019/05/09	30	30.75	1	30.70	30.70	29	2,404	1.21%
2019/05/08	0	0.00	3	30.80	31.00	-3	2,399	-0.13%
2019/05/03	3	31.10	0	0.00	31.00	3	2,396	0.13%
2019/04/29	1	30.80	0	0.00	30.80	1	2,402	0.04%
2019/04/19	2	31.28	0	0.00	31.35	2	2,411	0.08%
2019/04/17	2	31.45	4	31.55	31.55	-2	2,414	-0.08%
2019/04/16	4	31.18	2	31.40	31.40	2	2,395	0.08%
2019/04/15	1	31.50	30	31.62	31.35	-29	2,359	-1.23%
2019/04/11	54	32.08	8	32.12	32.00	46	2,301	2.00%
2019/04/10	0	0.00	2	31.30	31.70	-2	2,097	-0.10%
2019/04/09	5	31.33	17	31.34	31.50	-12	1,993	-0.60%
2019/04/08	2	31.55	34	31.52	31.45	-32	1,977	-1.62%
2019/04/02	1	31.50	0	0.00	31.45	1	1,937	0.05%
2019/03/28	9	31.30	0	0.00	31.30	9	1,873	0.48%
2019/03/27	3	31.30	5	31.38	31.30	-2	1,866	-0.11%
2019/03/26	5	31.30	3	31.17	31.25	2	1,853	0.11%
2019/03/25	2	30.75	3	30.77	30.80	-1	1,823	-0.05%
2019/03/20	0	0.00	10	30.35	30.45	-10	1,717	-0.58%
2019/03/18	10	30.60	15	30.67	30.65	-5	1,637	-0.31%
2019/03/15	11	29.91	3	30.17	30.25	8	1,583	0.51%
2019/03/13	2	29.65	0	0.00	29.50	2	1,496	0.13%
2019/03/12	0	30.10	0	0.00	29.90	0	1,430	0.00%
2019/02/27	1	29.70	5	29.75	30.00	-4	1,303	-0.31%
2019/02/25	1	30.10	0	0.00	30.20	1	1,276	0.08%
2019/02/22	2	29.60	0	0.00	29.75	2	1,244	0.16%
2019/02/20	3	29.40	2	29.45	29.55	1	1,237	0.08%
2019/02/14	10	29.65	0	0.00	29.70	10	1,271	0.79%
2019/02/13	0	0.00	10	29.65	29.70	-10	1,297	-0.77%
2019/02/11	2	29.80	0	0.00	29.90	2	1,305	0.15%
2019/01/18	10	28.85	0	0.00	28.85	10	1,462	0.68%
2019/01/17	0	0.00	1	28.95	28.75	-1	1,504	-0.07%
2019/01/16	8	28.35	0	0.00	28.35	8	1,607	0.50%
2019/01/09	0	0.00	1	27.75	28.15	-1	1,605	-0.06%
2019/01/04	0	0.00	2	26.55	27.25	-2	1,618	-0.12%
2018/12/22	15	27.35	0	0.00	27.10	15	1,777	0.84%
2018/12/19	15	27.73	0	0.00	27.55	15	1,784	0.84%
2018/12/11	10	28.25	0	0.00	28.45	10	1,860	0.54%
2018/12/07	2	28.35	0	0.00	28.45	2	1,897	0.11%
2018/12/06	2	29.28	0	0.00	28.85	2	1,886	0.11%
2018/12/05	1	29.70	0	0.00	29.75	1	1,882	0.05%
2018/12/04	1	30.25	0	0.00	30.15	1	1,944	0.05%
2018/12/03	1	30.35	2	30.35	30.30	-1	2,006	-0.05%
2018/11/12	0	0.00	2.1	29.05	29.10	-2.1	2,282	-0.09%
2018/11/06	42	29.13	0	0.00	28.00	42	2,426	1.73%
2018/11/02	3	28.50	1	28.35	28.25	2	2,863	0.07%
2018/10/30	0	0.00	2	25.20	25.20	-2	3,339	-0.06%
2018/10/29	1	25.20	3	25.28	25.20	-2	3,446	-0.06%
2018/10/26	0	0.00	1	25.60	25.70	-1	3,489	-0.03%
2018/10/24	5	26.75	0	0.00	26.40	5	3,555	0.14%
2018/10/23	1	27.85	2	27.95	27.80	-1	3,487	-0.03%
2018/10/12	0	0.00	2	28.20	28.20	-2	3,901	-0.05%
2018/10/11	3	27.90	12	28.05	27.20	-9	4,065	-0.22%
2018/10/09	3	29.50	2	29.70	29.55	1	4,426	0.02%
2018/10/05	2	29.48	0	0.00	29.40	2	5,049	0.04%
2018/09/21	3	30.15	0	0.00	30.15	3	5,600	0.05%
2018/09/20	0	0.00	1	29.95	30.10	-1	5,614	-0.02%
2018/09/19	6	30.33	1	30.35	30.10	5	5,634	0.09%
2018/09/18	0	0.00	8	30.10	30.00	-8	5,638	-0.14%
2018/09/14	8	29.35	0	0.00	29.75	8	5,651	0.14%
2018/09/10	2	28.70	1	28.60	28.75	1	5,834	0.02%
2018/09/06	0	0.00	2	30.55	30.25	-2	5,992	-0.03%
2018/09/04	0	0.00	1	31.05	31.20	-1	6,185	-0.02%
2018/08/30	0	0.00	5	31.40	31.55	-5	6,346	-0.08%
2018/08/29	0	0.00	5	31.40	31.40	-5	6,362	-0.08%
2018/08/28	5	30.85	0	0.00	31.30	5	6,421	0.08%
2018/08/27	5	30.35	0	0.00	30.70	5	6,407	0.08%
2018/08/22	1	30.65	0	0.00	30.55	1	6,519	0.02%
2018/08/20	1	30.40	1	30.10	30.05	0	6,568	0.00%
2018/08/17	1	31.10	0	0.00	30.85	1	6,561	0.02%
2018/08/13	0	0.00	8	32.20	31.85	-8	6,799	-0.12%
2018/08/09	4	32.25	0	0.00	32.25	4	6,717	0.06%
2018/08/08	8	35.06	0	0.00	34.95	8	6,375	0.13%
2018/08/07	0	0.00	4	34.90	35.25	-4	6,099	-0.07%
2018/08/06	7	35.19	12	35.26	35.25	-5	6,028	-0.08%
2018/08/03	10	35.10	0	0.00	35.15	10	6,005	0.17%
2018/08/02	8	34.90	0	0.00	34.75	8	6,118	0.13%
2018/08/01	13	35.07	8	35.08	35.05	5	6,234	0.08%
2018/07/30	7	34.28	2	34.25	34.45	5	6,196	0.08%
2018/07/27	4	34.50	0	0.00	34.50	4	6,171	0.06%
2018/07/23	5	34.12	0	0.00	34.15	5	6,120	0.08%
2018/07/20	3	35.08	1	35.30	34.70	2	6,010	0.03%
2018/07/19	1	35.20	1	35.10	35.20	0	5,960	0.00%
2018/07/18	9	35.59	3	35.82	35.50	6	5,928	0.10%
2018/07/17	17	37.17	5	37.24	36.60	12	5,762	0.21%
2018/07/16	2	35.53	14	36.57	36.60	-12	5,339	-0.22%
2018/07/13	2	34.55	0	0.00	34.55	2	4,786	0.04%
2018/07/12	1	34.30	4	34.44	34.45	-3	4,748	-0.06%
2018/07/10	1	34.00	0	0.00	34.25	1	4,786	0.02%
2018/07/09	0	0.00	20	33.90	33.85	-20	4,843	-0.41%
2018/07/05	21	34.43	20	34.90	34.10	1	4,768	0.02%
2018/07/04	0	0.00	6	34.05	34.35	-6	4,750	-0.13%
2018/07/03	21	34.11	0	0.00	33.80	21	4,754	0.44%
2018/07/02	1	34.45	0	0.00	34.20	1	4,765	0.02%
2018/06/26	0	0.00	1	33.90	33.90	-1	4,891	-0.02%
2018/06/25	2	34.43	2	34.43	34.35	0	4,966	0.00%
2018/06/22	3	34.40	0	0.00	34.40	3	5,060	0.06%
2018/06/21	0	0.00	24	34.61	34.50	-24	5,102	-0.47%
2018/06/20	4	34.18	0	0.00	34.30	4	5,211	0.08%
2018/06/19	20	33.90	1	33.85	33.95	19	5,243	0.36%
2018/06/15	5	34.98	41	35.15	34.45	-36	5,246	-0.69%
2018/06/14	0	0.00	1	34.55	34.55	-1	5,173	-0.02%
2018/06/13	29	34.46	23	34.38	34.45	6	5,513	0.11%
2018/06/12	23	33.91	3	33.92	34.05	20	5,732	0.35%
2018/06/08	0	0.00	5	33.57	33.55	-5	5,924	-0.08%
2018/06/07	3	34.00	31	33.86	33.60	-28	6,123	-0.46%
2018/06/06	1	33.45	1	33.40	33.40	0	6,089	0.00%
2018/06/05	27	33.58	1	33.40	33.55	26	6,100	0.43%
2018/06/04	1	33.40	0	0.00	33.30	1	6,065	0.02%
2018/06/01	1	32.95	11	33.01	33.15	-10	6,206	-0.16%
2018/05/30	2	32.70	2	33.30	33.05	0	6,207	0.00%
2018/05/29	7	33.01	2	32.85	32.75	5	6,144	0.08%
2018/05/28	16	33.37	8	33.18	33.15	8	6,108	0.13%
2018/05/25	12	33.38	2	33.33	33.30	10	6,073	0.16%
2018/05/24	7	33.47	5.1	33.53	33.50	1.9	6,061	0.03%
2018/05/23	5	33.88	10.3	33.90	33.90	-5.3	6,042	-0.09%
2018/05/22	0	0.00	6	34.33	34.30	-6	6,002	-0.10%
2018/05/21	2.1	33.98	4	33.44	34.15	-1.9	5,877	-0.03%
2018/05/18	8	33.52	6	33.43	33.40	2	5,764	0.03%
2018/05/17	8	33.57	43	33.41	33.70	-35	5,793	-0.60%
2018/05/16	8	33.02	5	33.10	33.05	3	5,779	0.05%
2018/05/15	0	0.00	3	33.33	33.00	-3	5,915	-0.05%
2018/05/14	15	33.35	3	33.28	33.50	12	5,932	0.20%
2018/05/11	4	33.78	10	33.61	33.70	-6	5,881	-0.10%
2018/05/10	5.3	33.46	9	33.72	33.55	-3.8	5,847	-0.06%
2018/05/09	20	32.92	17	32.87	33.00	3	5,625	0.05%
2018/05/08	4	32.39	32	32.47	32.15	-28	5,456	-0.51%
2018/05/07	1	32.05	0	0.00	32.00	1	5,402	0.02%
2018/05/04	1	32.10	1	31.95	32.00	0	5,384	0.00%
2018/05/03	2	31.90	8	31.95	31.95	-6	5,365	-0.11%
2018/05/02	1	32.00	0	0.00	31.85	1	5,367	0.02%
2018/04/30	0	0.00	3	31.95	31.85	-3	5,336	-0.06%
2018/04/25	2	31.05	0	0.00	31.35	2	5,306	0.04%
2018/04/24	0	0.00	2	31.30	31.40	-2	5,305	-0.04%
2018/04/20	0	0.00	2	31.65	31.75	-2	5,285	-0.04%
2018/04/19	1	31.70	20	31.75	31.75	-19	5,284	-0.36%
2018/04/17	20	31.85	0	0.00	31.85	20	5,269	0.38%
2018/04/16	63	31.51	2	31.55	31.55	61	5,253	1.16%
2018/04/13	13	32.05	100	32.60	31.95	-87	5,233	-1.66%
2018/04/12	2	32.63	0	0.00	32.65	2	5,350	0.04%
2018/04/10	11	32.89	10	33.26	32.40	1	5,303	0.02%
2018/04/09	0	0.00	2	32.10	32.15	-2	5,142	-0.04%
2018/03/31	1	31.95	21	32.00	31.95	-20	5,059	-0.40%
2018/03/30	2	32.00	0	0.00	31.90	2	5,051	0.04%
2018/03/29	1	31.90	1	31.90	31.85	0	5,005	0.00%
2018/03/28	11	31.89	1.2	32.00	31.75	9.8	5,058	0.19%
2018/03/27	14	31.70	0	0.00	31.65	14	5,066	0.28%
2018/03/26	6	31.75	2	31.95	31.70	4	5,282	0.08%
2018/03/23	3	31.10	1	31.50	31.75	2	5,348	0.04%
2018/03/22	51	31.50	51	31.85	31.30	0	5,213	0.00%
2018/03/21	5	31.80	10	31.95	31.80	-5	5,155	-0.10%
2018/03/20	0	0.00	2	31.35	31.80	-2	5,128	-0.04%
2018/03/19	12	32.36	22	31.92	31.45	-10	5,051	-0.20%
2018/03/16	8	31.06	0	0.00	31.30	8	4,629	0.17%
2018/03/15	1	30.75	6	30.75	30.70	-5	4,303	-0.12%
2018/03/14	2	30.53	9	30.37	30.30	-7	4,206	-0.17%
2018/03/13	11	30.22	0	0.00	30.35	11	4,003	0.27%
2018/03/12	0	0.00	7	29.36	29.35	-7	3,788	-0.18%
2018/03/09	0	0.00	1	29.25	29.25	-1	3,769	-0.03%
2018/03/08	0	0.00	2	28.90	29.00	-2	3,778	-0.05%
2018/03/07	0	0.00	6	28.92	28.75	-6	3,778	-0.16%
2018/03/06	0	0.00	2	28.50	28.45	-2	3,720	-0.05%
2018/03/05	0	0.00	1	28.50	28.30	-1	3,809	-0.03%
2018/03/01	0	0.00	12	27.60	28.00	-12	3,908	-0.31%
2018/02/26	0	0.00	2	27.80	27.85	-2	4,217	-0.05%
2018/02/23	0	0.00	1	27.00	27.40	-1	4,253	-0.02%
2018/02/22	0	0.00	1	26.75	26.70	-1	4,301	-0.02%
2018/02/12	0	0.00	1	25.85	25.90	-1	4,359	-0.02%
2018/02/08	1	25.50	23	25.67	25.60	-22	4,376	-0.50%
2018/02/07	6	26.46	0	0.00	26.15	6	4,319	0.14%
2018/02/06	17	27.81	0	0.00	27.45	17	4,217	0.40%
2018/02/05	3	28.60	0	0.00	28.80	3	4,236	0.07%
2018/01/31	2	28.30	0	0.00	28.40	2	4,483	0.04%
2018/01/30	7	28.77	0	0.00	28.70	7	4,565	0.15%
2018/01/29	2	28.70	0	0.00	28.65	2	4,656	0.04%
2018/01/22	0	0.00	2	28.85	28.85	-2	5,289	-0.04%
2018/01/19	0	0.00	2	29.00	28.95	-2	5,418	-0.04%
2018/01/17	0	0.00	11	29.02	28.90	-11	5,670	-0.19%
2018/01/16	10	28.45	0	0.00	28.55	10	5,877	0.17%
2018/01/15	0	0.00	1	28.50	28.60	-1	6,158	-0.02%
2018/01/10	0	0.00	1	28.15	28.15	-1	7,126	-0.01%
2018/01/08	1	28.00	0	0.00	28.05	1	7,961	0.01%
2018/01/04	10	30.05	0	0.00	30.10	10	8,020	0.12%
2018/01/03	1	30.30	0	0.00	30.15	1	8,070	0.01%
2018/01/02	4	29.90	2	30.00	30.20	2	8,132	0.02%