達方 (8163)-元大-彰化民生券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	43.40	0	0.00	43.40	1	2,348	0.04%
2025/01/20	3	43.45	0	0.00	43.95	3	2,347	0.13%
2025/01/17	0	0.00	14	43.31	43.00	-14	2,347	-0.60%
2025/01/16	1	44.00	0	0.00	43.25	1	2,343	0.04%
2025/01/13	0	42.10	0	0.00	41.80	0	2,332	0.00%
2025/01/09	0	0.00	1	44.30	43.00	-1	2,342	-0.04%
2025/01/07	0	0.00	9	42.80	43.00	-9	2,302	-0.39%
2025/01/06	1	43.00	0	0.00	43.30	1	2,290	0.04%
2025/01/03	0	0.00	2	43.40	42.60	-2	2,295	-0.09%
2024/12/27	0	0.00	2	44.35	44.05	-2	2,268	-0.09%
2024/12/26	0	0.00	1	44.35	44.35	-1	2,267	-0.04%
2024/12/25	0	0.00	0.8	43.95	43.95	-0.8	2,261	-0.04%
2024/12/24	1	43.85	0	0.00	43.70	1	2,260	0.04%
2024/12/23	2	43.63	0	0.00	43.75	2	2,253	0.09%
2024/12/20	0	43.50	0	0.00	42.85	0	2,247	0.00%
2024/12/19	1	43.00	0	0.00	43.20	1	2,240	0.04%
2024/12/17	1	43.00	0	0.00	42.55	1	2,229	0.04%
2024/12/16	0	43.25	0	0.00	42.50	0	2,219	0.00%
2024/12/13	1	44.65	1	44.95	44.35	0	2,189	0.00%
2024/12/12	1	46.15	0	0.00	45.60	1	2,168	0.05%
2024/12/11	2	46.03	2	46.00	45.85	0	2,160	0.00%
2024/12/09	0	46.55	0	0.00	46.20	0	2,145	0.00%
2024/12/05	15	48.79	14	48.08	48.00	1	2,110	0.05%
2024/12/04	6	48.56	7	49.27	49.10	-1	2,086	-0.05%
2024/12/03	12	48.48	13	48.77	48.80	-1	2,048	-0.05%
2024/12/02	23	48.98	33	48.69	48.55	-10	2,006	-0.50%
2024/11/29	45	50.70	32	50.81	50.30	13	1,927	0.67%
2024/11/28	13	49.49	9	49.85	49.30	4	1,786	0.22%
2024/11/27	53	53.70	41	51.44	51.00	12	1,662	0.72%
2024/11/26	13	50.66	14	50.84	52.10	-1	1,228	-0.08%
2024/11/25	0	0.00	6	51.30	50.70	-6	1,124	-0.53%
2024/11/22	38	50.31	38	49.27	49.20	0	996	0.00%
2024/11/21	7	49.99	0	0.00	50.30	7	744	0.94%
2024/11/20	1	45.90	0	0.00	45.80	1	632	0.16%
2024/11/13	2	45.95	0	0.00	45.90	2	609	0.33%
2024/11/11	0	0.00	2	46.30	46.75	-2	613	-0.33%
2024/11/08	2	45.60	0	0.00	45.50	2	607	0.33%
2024/11/07	1	47.15	0	0.00	46.70	1	603	0.17%
2024/11/06	0	46.30	0	0.00	45.95	0	599	0.00%
2024/11/05	2.1	46.86	0	0.00	46.70	2.1	607	0.35%
2024/10/29	1	48.80	0	0.00	49.05	1	602	0.17%
2024/10/28	1	49.75	0	0.00	49.80	1	610	0.16%
2024/10/21	0	0.00	4	50.10	50.10	-4	669	-0.60%
2024/10/16	0	0.00	5	48.75	50.50	-5	703	-0.71%
2024/10/08	2	48.30	0	0.00	48.35	2	708	0.28%
2024/09/27	1	50.00	0	0.00	50.30	1	966	0.10%
2024/09/23	0	0.00	0.1	50.30	50.10	-0.1	1,089	0.00%
2024/09/19	0	49.80	0	0.00	49.55	0	1,139	0.00%
2024/09/18	0	0.00	1	49.85	49.75	-1	1,162	-0.09%
2024/09/12	1	49.60	0	0.00	49.85	1	1,223	0.08%
2024/09/11	0	49.60	0	0.00	49.50	0	1,241	0.00%
2024/09/10	1	50.10	0	0.00	50.20	1	1,256	0.08%
2024/09/06	1	50.00	0	0.00	50.30	1	1,297	0.08%
2024/09/05	0	50.40	0	0.00	49.75	0	1,314	0.00%
2024/09/04	0	51.20	4	51.60	50.60	-4	1,345	-0.30%
2024/09/03	17	52.60	0	0.00	52.60	17	1,416	1.20%
2024/09/02	0	53.10	0	0.00	52.70	0	1,467	0.00%
2024/08/30	0	0.00	2	53.00	53.10	-2	1,571	-0.13%
2024/08/28	4	51.95	1	52.20	51.90	3	1,643	0.18%
2024/08/27	2	51.80	0	0.00	51.90	2	1,658	0.12%
2024/08/26	0	0.00	3	52.50	52.50	-3	1,681	-0.18%
2024/08/22	0	0.00	4	52.30	52.20	-4	1,717	-0.23%
2024/08/19	0	0.00	2	52.80	52.60	-2	1,754	-0.11%
2024/08/14	1	52.50	0	0.00	52.60	1	1,806	0.06%
2024/08/09	1	51.20	0	0.00	51.00	1	1,881	0.05%
2024/08/08	1	50.70	0	0.00	50.60	1	1,898	0.05%
2024/08/06	7	48.87	0	0.00	49.30	7	1,938	0.36%
2024/08/05	3	49.50	0	0.00	49.50	3	1,961	0.15%
2024/08/02	0	0.00	1	55.70	55.00	-1	2,005	-0.05%
2024/07/30	0	55.90	0	0.00	55.40	0	2,326	0.00%
2024/07/26	0	0.00	1	56.40	56.70	-1	2,353	-0.04%
2024/07/22	0	56.40	3	56.33	56.20	-3	2,342	-0.13%
2024/07/19	10.1	57.93	0	0.00	57.80	10.1	2,333	0.43%
2024/07/18	20	58.52	3	58.80	58.90	17	2,324	0.73%
2024/07/17	2	59.40	0	0.00	59.10	2	2,320	0.09%
2024/07/16	50	59.40	0	0.00	59.40	50	2,320	2.15%
2024/07/15	21	59.33	2	59.30	59.30	19	2,335	0.81%
2024/07/12	1	59.50	0	0.00	60.00	1	2,329	0.04%
2024/07/11	15	60.30	3	60.20	60.30	12	2,336	0.51%
2024/07/10	20	59.70	0	0.00	59.70	20	2,349	0.85%
2024/07/09	0.4	60.00	0	0.00	60.40	0.4	2,351	0.02%
2024/07/08	1	60.20	3	60.40	60.60	-2	2,346	-0.09%
2024/07/05	13.3	60.33	0	0.00	60.10	13.3	2,357	0.56%
2024/07/04	33.4	61.81	0	0.00	61.50	33.4	2,314	1.44%
2024/07/03	0	0.00	133	69.81	69.30	-133	2,215	-6.00%	大賣/鉅額交易
2024/07/02	4	69.15	14	70.31	69.10	-10	2,163	-0.46%
2024/07/01	0	0.00	8	70.53	69.90	-8	2,156	-0.37%
2024/06/28	1	69.20	5	69.12	68.90	-4	2,130	-0.19%
2024/06/27	9	69.98	0	0.00	69.60	9	2,121	0.42%
2024/06/26	6	71.40	12	72.18	71.40	-6	2,109	-0.28%
2024/06/24	5	70.90	0	0.00	70.60	5	2,090	0.24%
2024/06/21	0	0.00	1	70.50	70.70	-1	2,093	-0.05%
2024/06/19	1	69.50	0	0.00	69.50	1	2,150	0.05%
2024/06/18	2	68.95	1	68.60	69.20	1	2,168	0.05%
2024/06/17	0	68.10	0	0.00	68.40	0	2,223	0.00%
2024/06/14	2	67.95	0	0.00	68.40	2	2,247	0.09%
2024/06/13	0	68.50	1	68.20	69.00	-1	2,230	-0.04%
2024/06/12	1	68.10	0	0.00	68.90	1	2,245	0.04%
2024/06/07	64	69.21	1	68.80	68.00	63	2,237	2.82%
2024/06/06	0	0.00	33	73.95	71.50	-33	2,185	-1.51%
2024/06/05	0	0.00	27	73.10	71.80	-27	2,178	-1.24%
2024/06/04	0	0.00	1	70.59	70.60	-1	2,161	-0.05%
2024/06/03	2	68.70	0	0.00	69.20	2	2,207	0.09%
2024/05/31	0	0.00	1	67.90	68.00	-1	2,431	-0.04%
2024/05/30	2	67.40	0	0.00	67.40	2	2,748	0.07%
2024/05/27	1	68.00	1	67.50	67.60	0	2,809	0.00%
2024/05/24	3	67.37	1	67.00	67.20	2	2,824	0.07%
2024/05/23	1.3	67.68	0	0.00	67.20	1.3	2,822	0.05%
2024/05/22	0.3	68.20	0	0.00	67.90	0.3	2,811	0.01%
2024/05/20	0	67.30	0	0.00	66.90	0	2,781	0.00%
2024/05/17	0	0.00	1	66.50	67.10	-1	2,777	-0.04%
2024/05/16	1	67.40	0.3	67.10	67.30	0.7	2,764	0.03%
2024/05/15	1	66.90	1	67.20	66.80	0	2,766	0.00%
2024/05/14	1	68.10	0	0.00	68.40	1	2,750	0.04%
2024/05/13	1	67.90	0	0.00	67.90	1	2,733	0.04%
2024/05/10	22	67.62	0	0.00	67.40	22	2,717	0.81%
2024/05/09	179	68.87	0	0.00	67.90	179	2,676	6.69%	大買/鉅額交易
2024/05/08	6	69.82	17	70.61	70.80	-11	2,634	-0.42%
2024/05/07	5	71.22	125	70.45	71.80	-120	2,569	-4.67%	大賣/鉅額交易
2024/05/06	0	0.00	36	68.39	67.80	-36	2,411	-1.49%
2024/05/03	0	0.00	30	69.31	67.70	-30	2,353	-1.28%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.05%
2024/04/30	0	0.00	0	63.00	63.30	0	2,234	0.00%
2024/04/29	1	62.30	0	62.40	62.70	1	2,222	0.04%
2024/04/26	0	0.00	0	61.60	61.50	0	2,213	0.00%
2024/04/24	0	0.00	0	61.70	61.70	0	2,209	0.00%
2024/04/22	1	59.90	0	0.00	59.80	1	2,211	0.05%
2024/04/17	0	60.60	0	0.00	60.60	0	2,197	0.00%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/12	0	0.00	1	62.60	62.00	-1	2,221	-0.05%
2024/04/11	1	61.60	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0.1	62.20	0.6	62.21	62.60	-0.5	2,301	-0.02%
2024/04/09	1.1	62.11	0	0.00	62.10	1.1	2,312	0.05%
2024/04/03	0	0.00	1	64.20	63.60	-1	2,345	-0.04%
2024/04/02	2	62.65	0	0.00	63.00	2	2,325	0.09%
2024/04/01	1.1	62.91	0	62.80	62.90	1.1	2,322	0.05%
2024/03/29	0	0.00	4	61.80	62.30	-4	2,319	-0.17%
2024/03/27	0	63.20	2	62.65	63.00	-2	2,317	-0.09%
2024/03/26	39	62.31	3	61.80	61.90	36	2,323	1.55%
2024/03/25	2	63.60	1	62.70	62.80	1	2,309	0.04%
2024/03/21	0.4	64.00	1	63.00	64.10	-0.6	2,289	-0.03%
2024/03/20	11	63.11	3	63.00	62.40	8	2,288	0.35%
2024/03/19	16	61.78	4	61.80	61.90	12	2,245	0.53%
2024/03/14	0	0.00	0.3	60.50	60.60	-0.3	2,225	-0.01%
2024/03/13	2	60.85	0	0.00	60.70	2	2,220	0.09%
2024/03/12	0	0.00	0	60.50	60.50	0	2,229	0.00%
2024/03/08	2	60.60	19	61.01	60.00	-17	2,235	-0.76%
2024/03/07	8	61.16	2	61.25	61.00	6	2,216	0.27%
2024/03/06	126	60.06	4	61.33	61.70	122	2,159	5.65%	大買/鉅額交易
2024/03/05	34	59.99	17	60.31	61.40	17	1,963	0.87%
2024/03/04	0	0.00	0	55.80	55.90	0	1,648	0.00%
2024/03/01	1	54.20	0	54.50	54.40	1	1,616	0.06%
2024/02/27	0	0.00	4	53.30	53.40	-4	1,576	-0.25%
2024/02/22	3	52.73	1	52.80	52.80	2	1,661	0.12%
2024/02/21	0.1	52.54	0	0.00	52.50	0.1	1,686	0.01%
2024/02/19	0	0.00	1	52.50	52.60	-1	1,748	-0.06%
2024/02/16	2	52.20	0	0.00	52.10	2	1,775	0.11%
2024/02/15	9	50.30	0	0.00	50.50	9	1,788	0.50%
2024/02/05	0	50.60	5	50.42	50.60	-5	1,824	-0.27%