群聯 (8299)-元大-彰化民生券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	471.00	0	474.69	473.00	0	2,305	0.00%
2025/01/21	0	473.86	1.1	474.51	471.50	-1	2,299	-0.05%
2025/01/20	0	471.12	0.3	470.16	470.00	-0.3	2,292	-0.01%
2025/01/17	0.1	464.34	0	465.00	465.50	0.1	2,318	0.00%
2025/01/16	0	463.14	0.1	463.86	468.00	-0.1	2,335	0.00%
2025/01/15	2.2	447.60	0	454.00	442.00	2.2	2,317	0.10%
2025/01/14	0	450.00	0	456.25	452.50	0	2,313	0.00%
2025/01/13	0.6	451.04	11	452.00	440.50	-10.4	2,304	-0.45%
2025/01/10	1.5	475.25	0	0.00	471.00	1.5	2,273	0.06%
2025/01/09	0	477.84	1	485.41	480.00	-1	2,263	-0.04%
2025/01/08	2.1	488.84	0	490.50	484.50	2.1	2,252	0.09%
2025/01/07	1.2	517.13	0	0.00	510.00	1.2	2,237	0.05%
2025/01/06	1.1	521.60	1.1	526.74	519.00	0	2,227	0.00%
2025/01/03	2.1	527.70	2.1	519.10	520.00	0	2,215	0.00%
2025/01/02	1	520.81	1	517.12	528.00	0	2,186	0.00%
2024/12/31	1.1	538.68	4.3	533.72	534.00	-3.2	2,137	-0.15%
2024/12/30	0	514.73	0	520.00	522.00	0	2,062	0.00%
2024/12/27	0	500.00	3.1	499.67	502.00	-3.1	2,022	-0.15%
2024/12/26	0.1	493.05	3	494.50	495.00	-2.9	2,006	-0.14%
2024/12/25	0	0.00	0.1	490.40	492.00	-0.1	1,989	0.00%
2024/12/24	0.1	481.84	3.2	476.98	487.50	-3.1	1,992	-0.15%
2024/12/23	0	475.00	1	478.95	479.50	-1	1,956	-0.05%
2024/12/20	1	468.95	5	463.06	464.00	-4	1,925	-0.21%
2024/12/19	9.1	465.96	2	468.00	468.00	7.1	1,917	0.37%
2024/12/18	10	476.70	1	477.99	475.00	9	1,886	0.48%
2024/12/17	4.1	468.64	3	476.12	479.00	1.1	1,861	0.06%
2024/12/16	1	470.90	0.7	467.07	465.00	0.3	1,828	0.02%
2024/12/13	0.4	475.33	6	470.75	466.00	-5.6	1,809	-0.31%
2024/12/12	1.3	467.23	4.7	464.83	468.50	-3.4	1,765	-0.19%
2024/12/11	1.1	448.25	0	0.00	448.00	1.1	1,740	0.06%
2024/12/10	0	0.00	5.1	458.71	452.50	-5.1	1,740	-0.29%
2024/12/09	0.1	452.01	0.2	454.19	453.50	-0.1	1,742	0.00%
2024/12/06	3.4	450.14	0.1	456.75	446.00	3.3	1,735	0.19%
2024/12/05	1.1	451.12	7.1	455.10	450.00	-6	1,724	-0.35%
2024/12/04	8.2	454.16	0	0.00	452.00	8.2	1,718	0.48%
2024/12/03	5.1	472.96	8	481.44	465.50	-2.9	1,718	-0.17%
2024/12/02	0	0.00	2	469.02	468.00	-2	1,694	-0.12%
2024/11/29	0	462.50	3	464.33	461.50	-3	1,666	-0.18%
2024/11/28	3	449.00	0	0.00	449.50	3	1,655	0.18%
2024/11/27	3	454.50	0	0.00	454.50	3	1,644	0.18%
2024/11/26	1.1	457.13	0	0.00	454.00	1.1	1,642	0.07%
2024/11/25	0	468.50	3.1	459.67	460.50	-3.1	1,645	-0.19%
2024/11/22	4	460.62	1	467.35	471.00	3	1,623	0.18%
2024/11/21	0	450.00	4	458.25	464.00	-4	1,595	-0.25%
2024/11/20	0	0.00	4.1	443.08	446.50	-4.1	1,568	-0.26%
2024/11/19	0.1	433.77	0	0.00	435.50	0.1	1,591	0.00%
2024/11/18	0	419.00	3	423.33	432.00	-3	1,557	-0.19%
2024/11/15	0.1	417.03	0	418.00	418.00	0.1	1,549	0.01%
2024/11/14	5.5	407.56	0.1	410.36	404.00	5.5	1,590	0.34%
2024/11/13	5.3	416.92	5.2	416.58	415.50	0	1,640	0.00%
2024/11/12	5.1	424.59	0.6	421.97	419.00	4.5	1,624	0.27%
2024/11/11	6.2	435.45	1	438.52	438.50	5.1	1,590	0.32%
2024/11/08	3.3	466.53	0	0.00	466.00	3.3	1,554	0.21%
2024/11/07	1	473.01	0	0.00	473.50	1	1,550	0.07%
2024/11/06	0	471.50	3	473.30	473.50	-3	1,552	-0.19%
2024/11/05	1	462.52	0	470.00	462.00	1	1,571	0.06%
2024/11/04	2.1	466.85	0	0.00	466.50	2.1	1,616	0.13%
2024/11/01	1	464.50	1	473.50	474.00	0	1,668	0.00%
2024/10/30	0	471.68	0.1	474.50	471.50	-0.1	1,700	0.00%
2024/10/29	3.8	471.46	0	0.00	468.00	3.8	1,715	0.22%
2024/10/28	1.1	478.11	0	0.00	479.00	1.1	1,720	0.06%
2024/10/25	1	488.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	2.1	486.87	0	0.00	483.00	2.1	1,796	0.12%
2024/10/23	0	499.73	4.1	498.54	502.00	-4	1,803	-0.22%
2024/10/22	0	488.71	0	490.25	487.00	0	1,797	0.00%
2024/10/21	0	483.50	11	483.36	488.00	-11	1,832	-0.60%
2024/10/18	1	477.99	0	0.00	474.00	1	1,857	0.05%
2024/10/17	0	0.00	1.1	481.91	481.00	-1.1	1,872	-0.06%
2024/10/16	1.1	472.71	0	0.00	476.00	1.1	1,916	0.05%
2024/10/15	5	479.90	3.1	484.95	479.50	1.9	1,937	0.10%
2024/10/14	4.3	473.46	1	471.52	473.00	3.2	1,934	0.17%
2024/10/11	5	482.40	0	0.00	482.00	5	1,945	0.26%
2024/10/09	3	490.83	3	497.50	491.50	0	1,944	0.00%
2024/10/08	3	487.00	0	486.00	489.00	3	1,934	0.15%
2024/10/07	0	0.00	2	487.25	489.00	-2	1,960	-0.10%
2024/10/04	3.6	480.52	0	487.50	477.50	3.5	1,981	0.18%
2024/10/01	2.1	484.66	0	485.00	484.50	2.1	1,999	0.10%
2024/09/30	2.1	497.28	1	494.00	494.00	1.1	2,014	0.05%
2024/09/27	0.1	511.86	0	0.00	507.00	0.1	2,025	0.00%
2024/09/26	4	518.75	2.3	521.44	513.00	1.7	2,025	0.08%
2024/09/25	1	506.00	2	506.00	503.00	-1	2,008	-0.05%
2024/09/24	1	495.00	0	0.00	496.50	1	2,027	0.05%
2024/09/23	1	496.50	1	495.00	496.00	0	2,035	0.00%
2024/09/20	0	490.57	1.1	492.97	486.00	-1	2,018	-0.05%
2024/09/19	1	478.09	0.1	485.30	487.00	1	2,037	0.05%
2024/09/18	4.2	481.77	0	487.50	478.50	4.2	2,046	0.21%
2024/09/16	0.4	493.68	0	0.00	487.00	0.4	2,061	0.02%
2024/09/13	1.3	497.61	0	0.00	497.00	1.3	2,061	0.06%
2024/09/12	0	507.00	2	502.21	509.00	-2	2,095	-0.10%
2024/09/11	0.4	483.28	0	487.00	484.50	0.4	2,100	0.02%
2024/09/10	0	489.58	0	498.67	484.50	0	2,124	0.00%
2024/09/09	0	490.17	0	0.00	494.50	0	2,139	0.00%
2024/09/05	0	492.21	0	0.00	490.00	0	2,241	0.00%
2024/09/04	2.6	491.57	1	480.00	487.00	1.6	2,264	0.07%
2024/09/03	2	519.91	0	0.00	516.00	2	2,253	0.09%
2024/09/02	1.1	532.72	0	0.00	521.00	1.1	2,274	0.05%
2024/08/30	1	534.00	0	0.00	532.00	1	2,300	0.04%
2024/08/28	0	0.00	2	543.00	542.00	-2	2,392	-0.08%
2024/08/27	2.1	534.52	0	0.00	536.00	2.1	2,408	0.09%
2024/08/26	0.6	537.42	0.1	540.00	530.00	0.6	2,429	0.02%
2024/08/23	0.1	521.00	0	0.00	534.00	0.1	2,460	0.00%
2024/08/22	0.1	532.50	0.1	537.00	532.00	0	2,525	0.00%
2024/08/21	2.1	537.31	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	0	562.33	3	560.67	555.00	-3	2,497	-0.12%
2024/08/19	0	557.71	0.4	559.73	560.00	-0.3	2,511	-0.01%
2024/08/16	0	559.44	3	551.63	560.00	-3	2,528	-0.12%
2024/08/15	5.1	510.67	4	513.50	513.00	1.1	2,515	0.04%
2024/08/14	0.2	508.71	0	0.00	504.00	0.2	2,455	0.01%
2024/08/13	0	500.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0	497.00	0	495.50	490.50	0	2,555	0.00%
2024/08/09	0.4	486.10	1	487.00	482.00	-0.6	2,651	-0.02%
2024/08/08	0	470.50	0	471.50	469.00	0	2,984	0.00%
2024/08/07	1	473.04	0	475.00	474.00	1	2,996	0.03%
2024/08/06	0	449.25	0	0.00	453.00	0	2,993	0.00%
2024/08/05	2.5	443.74	1	445.50	443.50	1.5	2,997	0.05%
2024/08/02	2.1	493.65	0	0.00	492.50	2.1	2,957	0.07%
2024/08/01	0	0.00	0	523.00	524.00	0	2,951	0.00%
2024/07/31	0	510.00	0	0.00	513.00	0	2,949	0.00%
2024/07/29	1.2	521.63	0	0.00	516.00	1.2	2,934	0.04%
2024/07/26	2.1	532.52	0	0.00	532.00	2.1	2,915	0.07%
2024/07/23	0	562.92	0	0.00	559.00	0	2,896	0.00%
2024/07/22	1.1	557.83	0	0.00	555.00	1.1	2,904	0.04%
2024/07/19	1.5	582.71	0	0.00	576.00	1.5	2,890	0.05%
2024/07/18	2	595.97	0	0.00	595.00	2	2,903	0.07%
2024/07/17	0.6	613.83	0.1	624.00	603.00	0.5	2,914	0.02%
2024/07/16	0	0.00	2	617.50	617.00	-2	2,944	-0.07%
2024/07/15	0	596.86	0	0.00	599.00	0	2,985	0.00%
2024/07/12	1.5	596.87	0	0.00	595.00	1.5	3,001	0.05%
2024/07/10	0.1	612.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	0.1	607.48	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	2	616.00	1	623.00	613.00	1	3,137	0.03%
2024/07/05	0.1	620.87	0	621.96	618.00	0.1	3,167	0.00%
2024/07/04	0.4	624.00	1	623.01	628.00	-0.6	3,179	-0.02%
2024/07/03	0.4	618.65	0	0.00	621.00	0.4	3,185	0.01%
2024/07/02	0.3	609.04	0	0.00	608.00	0.3	3,188	0.01%
2024/07/01	0.3	615.60	0	0.00	610.00	0.3	3,198	0.01%
2024/06/28	0.2	613.71	1	611.01	617.00	-0.8	3,219	-0.02%
2024/06/27	0.6	597.18	0	0.00	594.00	0.6	3,197	0.02%
2024/06/26	1	602.00	0	604.00	602.00	1	3,224	0.03%
2024/06/25	0.2	600.31	0	601.33	599.00	0.2	3,273	0.01%
2024/06/24	6.3	606.90	0	612.00	611.00	6.3	3,278	0.19%
2024/06/21	0	613.38	0	0.00	610.00	0	3,325	0.00%
2024/06/20	0	0.00	1	621.02	624.00	-1	3,346	-0.03%
2024/06/19	0.3	620.73	0	0.00	614.00	0.3	3,466	0.01%
2024/06/18	0.3	635.67	0.1	638.00	633.00	0.2	3,515	0.01%
2024/06/17	0.3	633.40	0	0.00	633.00	0.3	3,524	0.01%
2024/06/14	0.4	627.40	0	627.40	630.00	0.4	3,526	0.01%
2024/06/13	0.4	630.12	6.1	628.57	625.00	-5.7	3,530	-0.16%
2024/06/12	0.2	613.95	3	612.34	614.00	-2.8	3,471	-0.08%
2024/06/11	0.2	605.00	0	605.00	605.00	0.1	3,480	0.00%
2024/06/07	0	595.00	0	590.00	593.00	0	3,528	0.00%
2024/06/06	0.1	582.72	0	0.00	582.00	0.1	3,549	0.00%
2024/06/05	1.1	582.06	0	0.00	583.00	1.1	3,579	0.03%
2024/06/04	0.1	593.75	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	1.2	610.00	0	0.00	609.00	1.2	3,561	0.03%
2024/05/31	0	601.57	1	604.00	595.00	-1	3,545	-0.03%
2024/05/30	1	601.03	0	0.00	601.00	1	3,548	0.03%
2024/05/29	0.1	616.61	0	616.00	611.00	0.1	3,541	0.00%
2024/05/28	1.2	615.78	2.1	620.88	622.00	-0.9	3,521	-0.03%
2024/05/27	0.1	586.00	0	0.00	592.00	0.1	3,460	0.00%
2024/05/24	5	565.00	0	0.00	574.00	5	3,506	0.14%
2024/05/23	1	573.00	0.1	576.00	569.00	0.9	3,552	0.03%
2024/05/22	0.1	577.05	0	0.00	577.00	0.1	3,583	0.00%
2024/05/21	1	588.00	1	587.00	584.00	0	3,630	0.00%
2024/05/20	0.1	580.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1.7	585.90	0	0.00	581.00	1.7	3,608	0.05%
2024/05/16	0.5	592.34	0.1	600.00	589.00	0.5	3,581	0.01%
2024/05/15	3.2	593.57	1	588.00	588.00	2.2	3,521	0.06%
2024/05/14	5.7	580.45	4.2	585.84	585.00	1.6	3,451	0.05%
2024/05/13	1.1	624.00	0.1	625.00	624.00	1	3,107	0.03%
2024/05/10	0	695.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	1	690.01	0	0.00	688.00	1	3,079	0.03%
2024/05/07	0	0.00	1	736.00	720.00	-1	3,046	-0.03%
2024/05/06	0	721.00	0	0.00	720.00	0	3,021	0.00%
2024/05/02	0	695.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	700.73	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0.1	715.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/26	0	0.00	2	711.50	710.00	-2	3,068	-0.07%
2024/04/25	0	0.00	1	698.00	696.00	-1	3,049	-0.03%
2024/04/24	1	688.00	1	690.00	688.00	0	3,036	0.00%
2024/04/22	3.2	675.86	0.1	691.00	662.00	3.2	3,011	0.10%
2024/04/19	5	719.58	1	714.00	710.00	4	3,000	0.13%
2024/04/18	1	759.01	1	759.00	756.00	0	2,948	0.00%
2024/04/17	0	745.17	2	744.00	750.00	-2	2,955	-0.07%
2024/04/16	4	715.51	0	713.00	715.00	4	2,909	0.14%
2024/04/15	1	735.04	0	743.00	741.00	1	2,861	0.04%
2024/04/12	3	758.00	9	762.33	748.00	-6	2,846	-0.21%
2024/04/11	1	728.00	1	723.00	721.00	0	2,771	0.00%
2024/04/10	2	738.00	2	739.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	2	724.50	725.00	-2	2,737	-0.07%
2024/04/08	1	716.00	15	706.14	709.00	-14	2,716	-0.52%
2024/04/03	1	703.01	1	711.00	713.00	0	2,708	0.00%
2024/04/02	0	0.00	2	709.50	709.00	-2	2,699	-0.07%
2024/04/01	1	699.00	13	697.92	699.00	-12	2,680	-0.45%
2024/03/29	1	693.00	2	709.50	708.00	-1	2,671	-0.04%
2024/03/28	28	699.61	1	700.00	690.00	27	2,631	1.03%
2024/03/27	0	678.00	0	680.00	678.00	0	2,593	0.00%
2024/03/26	2	676.00	27.1	678.68	663.00	-25.1	2,580	-0.97%
2024/03/25	1	668.00	6.2	680.97	680.00	-5.2	2,519	-0.21%
2024/03/22	20.3	662.03	3	653.68	653.00	17.3	2,477	0.70%
2024/03/21	22	655.91	10.1	655.77	661.00	11.9	2,354	0.50%
2024/03/20	0	0.00	3	603.00	601.00	-3	2,286	-0.13%
2024/03/19	2	618.50	0	0.00	609.00	2	2,289	0.09%
2024/03/18	0	604.00	0	606.00	606.00	0	2,310	0.00%
2024/03/15	2	590.00	0	0.00	587.00	2	2,342	0.09%
2024/03/13	0	595.80	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0	0.00	2.1	614.97	615.00	-2.1	2,308	-0.09%
2024/03/11	0	602.50	1	604.00	605.00	-1	2,310	-0.04%
2024/03/08	2.2	597.21	0	0.00	598.00	2.2	2,282	0.10%
2024/03/07	0	610.23	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	1	626.00	629.00	-1	2,255	-0.04%
2024/03/04	2	625.50	1	636.00	626.00	1	2,289	0.04%
2024/03/01	0	0.00	0.1	631.00	623.00	-0.1	2,291	0.00%
2024/02/29	1	622.00	0	623.00	628.00	1	2,280	0.04%
2024/02/27	0	625.00	0	629.00	624.00	0	2,262	0.00%
2024/02/26	2	597.00	3	600.66	598.00	-1	2,192	-0.05%
2024/02/23	0	615.00	1	618.96	615.00	-1	2,142	-0.05%
2024/02/22	2	592.56	5	595.80	609.00	-3	2,101	-0.14%
2024/02/21	0	0.00	2	571.00	573.00	-2	2,008	-0.10%
2024/02/19	0	553.00	1	555.00	556.00	-1	1,981	-0.05%
2024/02/02	1	537.00	0	0.00	539.00	1	1,995	0.05%