豐泰 (9910)-元大-彰化民生券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	150.50	0	0.00	149.50	1	1,429	0.07%
2024/05/29	0.1	152.50	0	0.00	150.50	0.1	1,419	0.01%
2024/05/28	5	153.00	0	0.00	152.00	5	1,413	0.35%
2024/05/27	1.1	153.95	0	0.00	152.00	1.1	1,407	0.08%
2024/05/24	2	155.00	0	0.00	154.50	2	1,395	0.14%
2024/05/23	2	156.75	0	0.00	157.50	2	1,382	0.14%
2024/05/21	1.5	156.50	0	0.00	155.50	1.5	1,376	0.11%
2024/05/16	1	158.01	0	0.00	157.50	1	1,359	0.07%
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/05/03	0	166.50	1	164.50	167.00	-1	1,347	-0.07%
2024/04/29	1	163.00	3.1	164.16	164.00	-2.1	1,326	-0.16%
2024/04/26	0	0.00	0.1	161.50	161.00	-0.1	1,320	0.00%
2024/04/23	0	0.00	2	160.25	160.00	-2	1,436	-0.14%
2024/04/22	1	161.50	1	161.00	160.00	0	1,448	0.00%
2024/04/19	0.4	155.13	0	0.00	153.50	0.4	1,440	0.03%
2024/04/17	0	0.00	1	157.50	157.50	-1	1,377	-0.07%
2024/04/16	0.1	157.76	0	0.00	157.00	0.1	1,389	0.01%
2024/04/01	1	160.01	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	1	161.50	160.50	-1	1,475	-0.07%
2024/03/28	3.2	159.45	0	0.00	158.00	3.2	1,470	0.22%
2024/03/25	0	161.00	0	0.00	161.00	0	1,520	0.00%
2024/03/22	2	162.00	0	0.00	161.00	2	1,540	0.13%
2024/03/20	0.1	162.50	0	0.00	162.50	0.1	1,516	0.00%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/14	0	0.00	2	166.50	167.00	-2	1,408	-0.14%
2024/03/12	1	161.50	0	0.00	163.00	1	1,398	0.07%
2024/03/07	2.1	161.03	1	161.50	160.50	1.1	1,386	0.08%
2024/03/04	1	166.50	3.6	166.72	166.00	-2.6	1,467	-0.18%
2024/03/01	1	165.50	1	166.00	166.50	0	1,489	0.00%
2024/02/29	0	0.00	0.2	165.50	165.50	-0.2	1,496	-0.01%
2024/02/22	0.2	166.15	0	0.00	166.50	0.2	1,483	0.01%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/19	1.8	166.50	0	0.00	166.50	1.8	1,516	0.12%
2024/02/16	0.1	170.00	1	168.50	169.00	-0.9	1,532	-0.06%
2024/02/05	0	0.00	0	163.00	164.00	0	1,572	0.00%
2024/02/01	0	0.00	1	163.50	164.00	-1	1,585	-0.06%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/23	1	162.00	0	0.00	162.00	1	1,652	0.06%
2024/01/22	0	0.00	0.1	160.50	159.00	-0.1	1,657	-0.01%
2024/01/19	0.5	159.49	0	0.00	159.00	0.5	1,647	0.03%
2024/01/18	0.2	159.19	0	0.00	157.50	0.2	1,613	0.01%
2024/01/17	0.1	164.50	0	0.00	163.00	0.1	1,566	0.00%
2024/01/16	0.1	167.00	0	0.00	165.50	0.1	1,536	0.00%
2024/01/10	1	168.00	0	0.00	169.50	1	1,526	0.07%
2024/01/09	0	0.00	0.1	173.00	173.50	-0.1	1,505	-0.01%
2024/01/05	1	172.00	0	0.00	171.50	1	1,513	0.07%
2024/01/04	0	0.00	0	172.00	171.50	0	1,528	0.00%
2024/01/03	0.1	172.50	1	171.00	172.50	-0.9	1,545	-0.06%
2023/12/29	0	0.00	0.1	175.50	175.00	-0.1	1,518	-0.01%
2023/12/25	1	171.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	2.6	172.51	0	0.00	170.50	2.6	1,670	0.15%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/19	2.1	178.57	0	0.00	178.00	2.1	1,593	0.13%
2023/12/18	0	0.00	1	182.50	181.00	-1	1,591	-0.06%
2023/12/14	2.5	180.10	0	0.00	179.50	2.5	1,597	0.16%
2023/12/13	0	179.00	0	0.00	178.00	0	1,617	0.00%
2023/12/12	1	182.00	0	0.00	178.50	1	1,645	0.06%
2023/12/01	1	180.00	1	181.50	182.50	0	1,932	0.00%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/20	1	183.00	0	0.00	182.50	1	1,779	0.06%
2023/11/17	1	185.00	1	186.50	184.00	0	1,773	0.00%
2023/11/16	10	185.50	1	185.49	185.50	9	1,760	0.51%
2023/11/13	5	179.80	0	0.00	177.50	5	1,722	0.29%
2023/11/09	0	0.00	10	186.50	187.00	-10	1,688	-0.59%
2023/11/03	0	0.00	2	188.00	190.00	-2	1,703	-0.12%
2023/11/02	10	181.50	0	0.00	181.50	10	1,709	0.58%
2023/11/01	1	181.00	0	0.00	182.00	1	1,733	0.06%
2023/10/24	1	179.50	0	0.00	179.50	1	1,827	0.05%
2023/10/20	0	0.00	0.3	181.00	179.50	-0.3	1,898	-0.01%
2023/10/19	1	180.50	0	0.00	181.50	1	1,940	0.05%
2023/09/21	0	0.00	10	191.50	191.50	-10	1,891	-0.53%
2023/09/13	0	0.00	1	197.00	200.00	-1	1,824	-0.05%
2023/09/12	0	0.00	0.1	195.00	195.50	-0.1	1,793	-0.01%
2023/09/11	2	195.25	1	195.00	197.00	1	1,773	0.06%
2023/09/08	0	0.00	6.1	193.62	195.50	-6.1	1,703	-0.36%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/06	11	177.45	0	0.00	176.00	11	1,585	0.69%
2023/09/04	0	0.00	1	178.00	175.50	-1	1,592	-0.06%
2023/08/31	1	170.00	0	0.00	168.00	1	1,591	0.06%
2023/08/29	0.1	169.50	0	0.00	170.00	0.1	1,581	0.00%
2023/08/21	0.1	170.50	0	0.00	171.00	0.1	1,591	0.01%
2023/08/16	0.1	174.50	0	0.00	173.00	0.1	1,600	0.01%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	1,604	0.01%
2023/08/11	1	178.00	0	0.00	180.00	1	1,601	0.06%
2023/08/08	2	181.75	0	0.00	182.50	2	1,548	0.13%
2023/08/07	1	188.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	3	185.17	2	185.50	189.00	1	1,491	0.07%
2023/08/02	1	210.00	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	1	214.00	216.50	-1	1,435	-0.07%
2023/07/31	1	212.00	0	0.00	212.00	1	1,436	0.07%
2023/07/25	0	0.00	1	214.00	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	1	205.00	205.00	-1	1,329	-0.08%
2023/07/19	0	0.00	0	203.00	202.50	0	1,212	0.00%
2023/07/18	0	0.00	1	199.00	199.00	-1	1,171	-0.09%
2023/07/13	0	0.00	1	198.00	195.00	-1	1,141	-0.09%
2023/07/10	1	192.50	0	0.00	191.00	1	1,116	0.09%
2023/07/06	1	193.50	0	0.00	191.50	1	1,096	0.09%
2023/06/26	0	0.00	1	197.50	197.50	-1	910	-0.11%
2023/06/21	0	0.00	1	200.50	199.00	-1	896	-0.11%
2023/06/20	1	201.50	1	201.00	202.00	0	891	0.00%
2023/06/19	0	0.00	2	207.00	204.00	-2	907	-0.22%
2023/06/13	0	0.00	1	196.00	195.00	-1	857	-0.12%
2023/06/02	0	0.00	1	193.50	192.00	-1	869	-0.12%
2023/05/22	1	191.50	0	0.00	189.50	1	892	0.11%
2023/05/19	0	0.00	0.4	199.00	198.50	-0.4	933	-0.04%
2023/05/05	0	0.00	1	198.00	197.50	-1	898	-0.11%
2023/04/27	1	187.50	0	0.00	190.00	1	988	0.10%
2023/04/26	0.1	189.00	0	0.00	191.50	0.1	985	0.01%
2023/04/25	0	0.00	1	188.50	188.50	-1	973	-0.10%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/04/19	1	187.50	0	0.00	187.00	1	1,015	0.10%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/04/13	1	190.00	0	0.00	190.00	1	1,020	0.10%
2023/04/11	2	192.00	0	0.00	193.50	2	1,013	0.20%
2023/03/20	0	0.00	2	184.25	185.50	-2	1,371	-0.15%
2023/03/17	3	181.00	1	182.50	180.00	2	1,391	0.14%
2023/03/14	1	180.00	1	183.00	182.00	0	1,378	0.00%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	1.5	186.60	188.00	-1.5	1,410	-0.11%
2023/03/06	0	0.00	1	183.00	183.50	-1	1,405	-0.07%
2023/03/03	1	181.50	0	0.00	181.00	1	1,405	0.07%
2023/03/02	0	0.00	2	183.25	181.50	-2	1,408	-0.14%
2023/03/01	2	181.25	0	0.00	183.00	2	1,407	0.14%
2023/02/24	1	183.50	1	185.50	185.00	0	1,385	0.00%
2023/02/21	1	180.00	1	181.00	181.00	0	1,376	0.00%
2023/02/17	2.5	182.30	0	0.00	181.50	2.5	1,379	0.18%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2022/12/30	0	0.00	1	209.00	206.50	-1	1,293	-0.08%
2022/12/29	0	0.00	2	204.50	205.00	-2	1,290	-0.16%
2022/12/27	0.1	207.50	0	0.00	207.50	0.1	1,267	0.01%
2022/12/23	1	209.00	1	210.50	207.50	0	1,248	0.00%
2022/12/22	4	210.50	2.1	213.60	210.00	1.9	1,222	0.16%
2022/12/21	1	191.00	1	202.00	203.00	0	1,107	0.00%
2022/12/16	0	0.00	0.1	189.01	189.00	-0.1	1,058	0.00%
2022/11/15	0	0.00	1	185.00	184.50	-1	1,041	-0.10%
2022/11/11	0	0.00	1.6	176.56	179.00	-1.6	1,027	-0.16%
2022/11/01	0	0.00	0.1	165.50	165.50	-0.1	1,028	-0.01%
2022/10/25	0.1	156.00	0	0.00	156.00	0.1	1,090	0.01%
2022/09/05	1.1	164.64	0	0.00	163.50	1.1	1,128	0.10%
2022/09/01	0.1	168.50	0	0.00	168.50	0.1	1,127	0.01%
2022/08/29	0.3	170.00	0	0.00	170.50	0.3	1,114	0.03%
2022/08/19	0	0.00	1	176.03	176.00	-1	1,146	-0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/12	0	0.00	0.2	178.50	180.00	-0.2	1,116	-0.02%
2022/08/08	0.1	165.50	0	0.00	170.00	0.1	1,078	0.01%
2022/08/05	0	0.00	1	160.00	165.50	-1	1,069	-0.09%
2022/08/01	0	165.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	0	168.50	0	0.00	167.00	0	1,025	0.00%
2022/07/28	0	172.00	0	0.00	170.50	0	1,004	0.00%
2022/07/26	1	173.00	0	0.00	172.50	1	990	0.10%
2022/07/25	0	0.00	2	177.00	176.00	-2	987	-0.20%
2022/07/21	2	174.00	2	179.00	175.50	0	1,001	0.00%
2022/07/20	0.1	176.00	0	0.00	175.50	0.1	990	0.01%
2022/07/18	0	173.00	0	0.00	173.00	0	994	0.00%
2022/07/12	1	173.50	0	0.00	173.00	1	959	0.10%
2022/07/11	1	179.50	1	182.00	179.50	0	959	0.00%
2022/07/05	1.1	174.86	0	0.00	173.00	1.1	1,014	0.11%
2022/06/29	1.1	184.86	0	0.00	180.50	1.1	1,061	0.10%
2022/06/15	0	0.00	2	200.00	200.00	-2	1,004	-0.20%
2022/06/02	0	0.00	0.1	190.00	191.50	-0.1	1,040	-0.01%
2022/06/01	0	0.00	1	188.50	188.50	-1	1,062	-0.09%
2022/05/27	0	0.00	0	179.00	177.50	0	1,027	0.00%
2022/05/20	0.2	177.00	0	0.00	175.50	0.2	1,028	0.02%
2022/05/18	1	180.00	0	0.00	181.50	1	1,022	0.10%
2022/05/09	0.1	176.42	0	0.00	175.50	0.1	981	0.01%
2022/04/25	1	194.00	0	0.00	190.00	1	1,001	0.10%
2022/04/22	0	193.00	0	0.00	195.00	0	996	0.00%
2022/04/18	0	194.00	0	0.00	194.50	0	1,001	0.00%
2022/04/14	1	197.00	1	198.00	196.50	0	997	0.00%
2022/04/13	1.1	194.04	0	0.00	194.50	1.1	995	0.11%
2022/04/08	0	0.00	0.1	200.00	200.50	-0.1	945	-0.01%
2022/03/30	0	0.00	0.1	189.00	189.50	-0.1	840	-0.01%
2022/03/29	0	0.00	1	182.50	185.50	-1	826	-0.12%
2022/03/28	1	180.50	0	0.00	181.50	1	834	0.12%
2022/03/22	1	182.50	1	185.50	188.00	0	810	0.00%
2022/03/15	0.1	180.00	0	0.00	180.00	0.1	785	0.01%
2022/03/10	2	193.50	0	0.00	192.50	2	810	0.25%
2022/03/08	0.1	189.00	0	0.00	187.00	0.1	784	0.01%
2022/03/07	0.1	198.00	0	0.00	194.50	0.1	768	0.01%
2022/03/03	1	208.50	0	0.00	206.50	1	755	0.13%
2022/02/23	0.1	220.00	0	0.00	219.50	0.1	734	0.01%
2022/01/19	1	236.50	1	236.50	236.50	0	726	0.00%
2022/01/07	0	0.00	1	234.00	231.00	-1	715	-0.14%
2022/01/05	0	0.00	0.1	235.00	236.00	-0.1	727	-0.01%
2021/12/29	10	232.00	10.2	233.97	233.50	-0.2	748	-0.02%
2021/12/24	0	0.00	0.2	227.25	227.50	-0.2	752	-0.03%
2021/12/22	0	0.00	2.2	223.00	222.50	-2.2	762	-0.28%
2021/12/20	1	214.00	0	0.00	213.50	1	758	0.13%
2021/12/13	1	222.50	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	2	225.75	229.50	-2	811	-0.25%
2021/11/30	0.1	203.00	0	0.00	203.50	0.1	779	0.01%
2021/11/29	0.1	203.00	0	0.00	201.00	0.1	763	0.01%
2021/11/23	0.1	213.00	0	0.00	211.00	0.1	758	0.01%
2021/11/17	1	220.00	0	0.00	220.00	1	750	0.13%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/08	0	0.00	1	219.00	220.00	-1	802	-0.12%
2021/11/02	1	214.00	0	0.00	215.50	1	834	0.12%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/22	1	214.00	0	0.00	212.50	1	867	0.12%
2021/10/21	1	210.00	2	215.25	218.00	-1	869	-0.11%
2021/10/19	0	0.00	2	211.00	212.00	-2	890	-0.22%
2021/10/15	3	207.00	1	207.00	206.50	2	920	0.22%
2021/10/13	0	0.00	1	205.50	206.00	-1	928	-0.11%
2021/10/07	1	207.00	1	210.50	210.00	0	897	0.00%
2021/10/05	0.1	210.00	0	0.00	211.00	0.1	902	0.01%
2021/10/04	1	213.00	1	218.00	212.50	0	905	0.00%
2021/09/27	1	215.50	0	0.00	215.00	1	932	0.11%
2021/09/23	0	0.00	1	218.00	216.00	-1	953	-0.10%
2021/09/22	1	210.00	0	0.00	212.50	1	954	0.10%
2021/08/23	0.1	213.00	0	0.00	209.50	0.1	1,191	0.01%
2021/08/17	0.2	211.00	0	0.00	208.00	0.2	1,307	0.01%
2021/08/12	1	220.50	0	0.00	223.00	1	1,325	0.08%
2021/08/11	0	0.00	2	225.00	225.50	-2	1,337	-0.15%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	0.2	225.00	0	0.00	225.00	0.2	1,353	0.01%
2021/08/06	1	224.00	2.2	231.38	231.50	-1.2	1,355	-0.09%
2021/08/05	0	227.00	0	0.00	229.50	0	1,358	0.00%
2021/08/03	1	227.00	0	0.00	226.50	1	1,390	0.07%
2021/07/28	0	0.00	1	234.50	230.50	-1	1,375	-0.07%
2021/07/23	1	221.00	3	225.50	224.50	-2	1,359	-0.15%
2021/07/22	3	221.67	0	0.00	221.00	3	1,343	0.22%
2021/07/19	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	1	232.00	0	0.00	238.00	1	1,316	0.08%
2021/06/30	0	0.00	1.1	244.41	244.50	-1.1	1,351	-0.08%
2021/06/29	0	0.00	0.2	232.00	233.50	-0.2	1,331	-0.02%
2021/06/25	0.2	241.50	2.1	234.54	241.50	-1.9	1,309	-0.14%
2021/06/23	0.1	220.00	0	0.00	225.50	0.1	1,314	0.01%
2021/06/22	1	224.50	0	0.00	219.50	1	1,330	0.08%
2021/06/17	0.1	229.00	0	0.00	228.00	0.1	1,253	0.00%
2021/06/15	1	228.00	0	0.00	228.00	1	1,229	0.08%
2021/06/02	1	236.50	1	238.00	240.00	0	1,177	0.00%
2021/05/28	1	245.50	1	245.00	245.00	0	1,186	0.00%
2021/05/26	0	0.00	1.1	241.86	243.50	-1.1	1,151	-0.10%
2021/05/25	1	228.50	2	230.50	232.00	-1	1,140	-0.09%
2021/05/20	0	0.00	3	211.50	212.00	-3	1,123	-0.27%
2021/05/18	0	0.00	1	195.00	204.00	-1	1,130	-0.09%
2021/05/17	1	193.00	0	0.00	190.50	1	1,160	0.09%
2021/05/13	0	0.00	5	198.50	190.50	-5	1,138	-0.44%
2021/05/12	5	196.50	0	0.00	196.00	5	1,118	0.45%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/04	0	0.00	0	197.00	200.50	0	1,151	0.00%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	0	0.00	0.5	212.50	213.50	-0.5	1,247	-0.04%
2021/04/16	0	0.00	5	207.00	208.50	-5	1,243	-0.40%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/01	0	0.00	2	196.00	196.50	-2	1,212	-0.16%
2021/03/30	1	196.00	1	195.00	195.00	0	1,204	0.00%
2021/03/29	0	0.00	16	195.25	195.50	-16	1,205	-1.33%
2021/03/25	3.1	186.11	0	0.00	184.00	3.1	1,198	0.26%
2021/03/09	5	195.00	0	0.00	192.50	5	1,306	0.38%
2021/03/02	0	0.00	1	191.50	193.00	-1	1,266	-0.08%
2021/02/26	2	187.25	1	186.50	186.00	1	1,248	0.08%
2021/02/25	1	194.00	3	194.00	194.00	-2	1,217	-0.16%
2021/02/24	0	0.00	15	187.83	189.50	-15	1,210	-1.24%
2021/02/23	15	187.47	1.1	187.46	187.00	13.9	1,220	1.14%
2021/02/22	4	184.13	0	0.00	183.00	4	1,212	0.33%
2021/02/18	0	0.00	1	186.50	185.50	-1	1,245	-0.08%
2021/02/05	1	181.00	1	182.00	182.00	0	1,210	0.00%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/13	2	190.50	0.1	190.00	190.50	1.9	1,288	0.15%
2021/01/08	7	196.36	0	0.00	201.00	7	1,258	0.56%
2021/01/07	5	198.00	5	197.00	196.00	0	1,252	0.00%
2021/01/04	0.2	196.00	0	0.00	197.00	0.2	1,296	0.02%
2020/12/22	1	195.00	3	200.00	194.50	-2	1,424	-0.14%
2020/12/21	3	201.50	0.2	200.00	201.50	2.9	1,448	0.20%
2020/12/15	0.1	198.00	0	0.00	200.00	0.1	1,429	0.01%
2020/12/14	0.2	198.50	1	199.00	200.50	-0.9	1,418	-0.06%
2020/12/10	1	188.00	0	0.00	189.00	1	1,362	0.07%
2020/12/09	1	189.50	1	190.00	189.50	0	1,366	0.00%
2020/12/01	0	0.00	0.2	185.50	187.50	-0.2	1,400	-0.01%
2020/11/23	1	196.50	1	194.00	193.00	0	1,445	0.00%
2020/11/11	0	0.00	2	192.25	191.00	-2	1,580	-0.13%
2020/11/10	0	0.00	4	189.38	186.50	-4	1,578	-0.25%
2020/11/09	0	179.50	0	0.00	180.00	0	1,523	0.00%
2020/11/05	0	0.00	3	179.33	180.00	-3	1,532	-0.20%
2020/10/30	2	171.50	0	0.00	173.00	2	1,600	0.12%
2020/10/28	0	0.00	4	181.38	179.50	-4	1,588	-0.25%
2020/10/27	1	178.50	0	0.00	180.50	1	1,586	0.06%
2020/10/26	0	0.00	1	181.00	180.00	-1	1,592	-0.06%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/21	0	0.00	1	180.44	178.00	-1	1,617	-0.06%
2020/10/19	0	0.00	2	178.00	177.00	-2	1,605	-0.12%
2020/10/14	0	0.00	1	178.00	177.00	-1	1,608	-0.06%
2020/10/13	1	174.00	1	176.00	174.50	0	1,608	0.00%
2020/10/12	1	175.00	3	179.43	175.00	-2	1,636	-0.12%
2020/10/08	2	175.00	0	0.00	174.50	2	1,645	0.12%
2020/10/07	1	177.00	0	0.00	176.50	1	1,634	0.06%
2020/09/30	0	0.00	1	174.50	173.50	-1	1,613	-0.06%
2020/09/29	1	173.50	1	175.00	175.50	0	1,624	0.00%
2020/09/28	0	0.00	1	175.00	175.00	-1	1,630	-0.06%
2020/09/25	0.4	170.50	0.2	170.50	171.00	0.2	1,632	0.01%
2020/09/24	5	171.40	2	174.00	170.00	3	1,617	0.19%
2020/09/23	0	0.00	8	177.56	178.50	-8	1,599	-0.50%
2020/09/22	1	169.00	2	170.75	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/17	0	0.00	2	171.50	169.50	-2	1,648	-0.12%
2020/09/16	1	167.50	0	0.00	168.50	1	1,651	0.06%
2020/09/11	0	0.00	3	169.50	168.50	-3	1,717	-0.17%
2020/09/09	3	164.33	0	0.00	167.00	3	1,705	0.18%
2020/09/07	3	167.83	0	0.00	167.00	3	1,719	0.17%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	3	169.50	0	0.00	169.00	3	1,736	0.17%
2020/09/02	6	169.75	0	0.00	169.00	6	1,734	0.35%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/28	2	173.00	0	0.00	174.00	2	1,753	0.11%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	177.50	0	0.00	178.50	1	1,782	0.06%
2020/08/25	0	0.00	1	182.50	179.00	-1	1,793	-0.06%
2020/08/24	2	182.75	4	180.25	182.00	-2	1,824	-0.11%
2020/08/21	1	179.00	3.1	176.77	176.00	-2.1	1,805	-0.12%
2020/08/20	2	172.00	1	172.00	169.50	1	1,783	0.06%
2020/08/19	1	177.00	1	177.00	178.00	0	1,792	0.00%
2020/08/18	6	168.67	0	0.00	170.50	6	1,765	0.34%
2020/08/14	0	0.00	1	192.00	196.00	-1	1,804	-0.06%
2020/08/12	0	0.00	1	188.50	191.00	-1	1,900	-0.05%
2020/08/07	1	190.00	1	192.00	188.00	0	1,935	0.00%
2020/08/06	1	194.50	3	192.17	193.00	-2	1,935	-0.10%
2020/08/05	1	183.50	4	186.50	187.50	-3	1,923	-0.16%
2020/08/04	1	177.00	1	180.00	182.00	0	1,894	0.00%
2020/08/03	0	0.00	1	179.00	178.00	-1	1,890	-0.05%
2020/07/30	0	0.00	2	175.00	175.00	-2	1,899	-0.11%
2020/07/29	2	167.75	1	169.00	171.00	1	1,905	0.05%
2020/07/28	2	168.00	2	169.00	168.00	0	1,921	0.00%
2020/07/27	2	170.50	0	0.00	170.00	2	1,945	0.10%
2020/07/24	1	178.50	0	0.00	177.00	1	1,970	0.05%
2020/07/23	2	177.50	1	178.00	178.50	1	2,005	0.05%
2020/07/20	1	177.00	0	0.00	180.00	1	2,045	0.05%
2020/07/16	1	181.00	2	182.75	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	1	176.00	176.50	-1	2,073	-0.05%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/10	2	172.00	2	173.00	172.00	0	2,124	0.00%
2020/07/09	0.1	176.00	0	0.00	176.00	0.1	2,143	0.01%
2020/07/08	0	0.00	11.5	170.04	170.00	-11.5	2,124	-0.54%
2020/07/06	1	176.00	5	177.00	174.00	-4	2,126	-0.19%
2020/07/03	0	0.00	1	177.00	176.00	-1	2,152	-0.05%
2020/07/02	0	0.00	2	173.75	175.50	-2	2,174	-0.09%
2020/06/29	6	172.08	0	0.00	169.50	6	2,149	0.28%
2020/06/19	2	182.25	0	0.00	179.00	2	2,131	0.09%
2020/06/15	0	0.00	1	189.00	185.50	-1	2,155	-0.05%
2020/06/12	1	186.00	0	0.00	187.00	1	2,177	0.05%
2020/06/11	1	186.50	1	192.00	187.00	0	2,199	0.00%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/03	0	0.00	1	190.00	191.00	-1	2,258	-0.04%
2020/06/01	0	0.00	2	183.50	185.00	-2	2,228	-0.09%
2020/05/28	1	185.00	0	0.00	185.50	1	2,186	0.05%
2020/05/26	1	189.00	4	189.25	191.50	-3	2,196	-0.14%
2020/05/25	4	180.75	1	181.50	182.00	3	2,174	0.14%
2020/05/21	2	178.50	5	185.40	188.50	-3	2,139	-0.14%
2020/05/20	0	0.00	2	173.50	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	1	168.50	168.50	-1	1,991	-0.05%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	1	150.50	1	152.00	154.50	0	1,932	0.00%
2020/05/14	3.1	154.53	1	155.00	154.00	2.1	1,912	0.11%
2020/05/12	1	156.50	1	158.00	157.50	0	1,912	0.00%
2020/05/11	0	0.00	1	162.00	162.50	-1	1,918	-0.05%
2020/05/08	1	163.50	1	163.50	163.50	0	1,919	0.00%
2020/05/05	0	0.00	2	167.00	166.50	-2	1,887	-0.11%
2020/04/30	1	167.50	0	0.00	171.00	1	1,862	0.05%
2020/04/29	1	168.00	1	168.00	168.50	0	1,834	0.00%
2020/04/27	0	0.00	1	149.00	154.00	-1	1,799	-0.06%
2020/04/24	1	145.50	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	147.00	2	150.00	149.00	-1	1,750	-0.06%
2020/04/20	0	0.00	1	153.50	157.00	-1	1,697	-0.06%
2020/04/17	1	147.50	0	0.00	146.00	1	1,678	0.06%
2020/04/16	1	140.50	0	0.00	142.50	1	1,632	0.06%
2020/04/14	0.1	143.50	1	139.50	142.50	-0.9	1,584	-0.06%
2020/04/13	0	0.00	1	138.50	139.00	-1	1,558	-0.06%
2020/04/10	0	0.00	1	139.50	138.50	-1	1,547	-0.06%
2020/04/09	2	136.25	1	138.00	135.50	1	1,531	0.07%
2020/04/08	3	130.17	3	133.33	134.50	0	1,496	0.00%
2020/04/07	1	133.00	0	0.00	132.00	1	1,457	0.07%
2020/04/01	1	130.00	0	0.00	128.50	1	1,412	0.07%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0.1	137.50	0	0.00	136.50	0.1	1,354	0.01%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/20	1	122.00	0	0.00	123.00	1	1,360	0.07%
2020/03/19	2	119.25	3	118.67	117.00	-1	1,322	-0.08%
2020/03/13	1	136.00	1	136.00	140.00	0	1,217	0.00%
2020/03/09	0.1	167.00	0	0.00	166.50	0.1	1,077	0.01%
2020/03/06	0.1	171.50	0	0.00	171.00	0.1	1,062	0.01%
2020/03/02	0.1	169.00	1	171.00	168.50	-0.9	1,055	-0.09%
2020/02/27	1	173.00	0	0.00	171.00	1	1,051	0.10%
2020/02/26	2	175.50	0	0.00	175.00	2	1,029	0.19%
2020/02/20	0.1	181.00	0	0.00	179.00	0.1	1,014	0.01%
2020/02/18	0.1	182.00	0	0.00	181.50	0.1	994	0.01%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	2.2	176.68	3	176.67	175.00	-0.8	1,024	-0.08%
2020/02/11	0	0.00	1	180.50	179.00	-1	991	-0.10%
2020/02/10	1	181.00	0	0.00	180.50	1	982	0.10%
2020/01/31	1	181.50	0	0.00	183.00	1	996	0.10%
2020/01/30	2	179.50	0	0.00	176.00	2	1,000	0.20%
2020/01/16	1	188.00	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2019/12/30	1	194.00	0	0.00	194.00	1	1,078	0.09%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/22	1	192.50	1	193.00	193.00	0	1,224	0.00%
2019/11/07	0.1	205.00	0	0.00	205.00	0.1	1,223	0.01%
2019/11/04	0.1	205.00	0	0.00	204.00	0.1	1,233	0.01%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/18	0	0.00	93	220.28	218.50	-93	1,236	-7.52%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/09/25	0	0.00	1	223.00	219.50	-1	1,285	-0.08%
2019/09/19	0	0.00	1	213.50	212.00	-1	1,233	-0.08%
2019/09/18	1	213.00	0	0.00	212.50	1	1,237	0.08%
2019/09/12	8	217.56	0	0.00	216.50	8	1,319	0.61%
2019/09/11	27	215.89	0	0.00	214.50	27	1,296	2.08%
2019/08/29	0.1	202.00	0	0.00	202.50	0.1	1,345	0.01%
2019/08/23	0.4	202.50	0	0.00	202.50	0.4	1,356	0.03%
2019/08/06	1	201.00	0	0.00	199.50	1	1,419	0.07%
2019/07/23	0	0.00	1	212.50	215.00	-1	1,503	-0.07%
2019/07/22	1	236.50	1	237.00	237.00	0	1,475	0.00%
2019/07/12	2	232.75	0	0.00	229.50	2	1,402	0.14%
2019/07/10	0	0.00	2	249.00	249.00	-2	1,332	-0.15%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/07/01	2	241.50	1	244.50	241.00	1	1,520	0.07%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/27	1	241.00	1	244.00	245.00	0	1,522	0.00%
2019/06/21	0.1	245.00	0	0.00	245.00	0.1	1,496	0.01%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/13	0.1	236.50	0	0.00	236.50	0.1	1,399	0.00%
2019/06/12	6	235.08	0	0.00	234.50	6	1,402	0.43%
2019/05/23	1	252.00	0	0.00	253.50	1	1,354	0.07%
2019/05/20	0	0.00	1	262.00	260.00	-1	1,372	-0.07%
2019/05/14	5	248.00	0	0.00	246.50	5	1,375	0.36%
2019/05/03	1	247.00	0	0.00	247.00	1	1,379	0.07%
2019/04/15	1	236.00	1	238.00	240.50	0	1,484	0.00%
2019/04/12	0	0.00	6	231.00	233.00	-6	1,472	-0.41%
2019/04/08	1	209.50	0	0.00	212.00	1	1,441	0.07%
2019/04/02	0	0.00	15	214.60	215.00	-15	1,411	-1.06%
2019/04/01	5	214.00	0	0.00	213.00	5	1,415	0.35%
2019/03/22	0	0.00	1	217.00	219.50	-1	1,455	-0.07%
2019/03/20	1	218.00	3	213.00	214.00	-2	1,459	-0.14%
2019/03/12	0	0.00	1.1	199.82	204.00	-1.1	1,477	-0.08%
2019/03/06	0	0.00	1	192.00	193.50	-1	1,488	-0.07%
2019/03/05	1	188.50	1	189.50	190.00	0	1,519	0.00%
2019/03/04	1	190.50	0	0.00	190.00	1	1,521	0.07%
2019/02/27	1	190.00	1	192.00	193.50	0	1,519	0.00%
2019/02/26	2	189.00	1	189.00	189.00	1	1,508	0.07%
2019/02/25	2	189.75	2	191.00	191.00	0	1,488	0.00%
2019/02/21	6	188.67	1	191.50	192.50	5	1,494	0.33%
2019/02/20	1	191.50	1	192.50	194.00	0	1,478	0.00%
2019/02/14	0	0.00	1	194.00	191.50	-1	1,502	-0.07%
2019/02/13	2	193.25	1	196.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	196.00	192.50	-1	1,500	-0.07%
2019/01/29	0	0.00	1	189.00	190.50	-1	1,507	-0.07%
2019/01/25	1	186.00	1	189.00	188.00	0	1,520	0.00%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/15	0	0.00	3	192.67	197.00	-3	1,685	-0.18%
2019/01/11	3	181.17	0	0.00	181.00	3	1,692	0.18%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	1	195.50	2	198.00	199.00	-1	1,699	-0.06%
2019/01/07	0	0.00	2	196.00	197.00	-2	1,730	-0.12%
2019/01/03	0	0.00	10	190.00	190.50	-10	1,772	-0.56%
2019/01/02	1	178.00	1	179.00	187.50	0	1,753	0.00%
2018/12/27	1	173.00	1	174.00	177.00	0	1,738	0.00%
2018/12/24	48	177.05	0	0.00	174.50	48	1,756	2.73%
2018/12/19	1	175.50	1	177.50	175.50	0	1,832	0.00%
2018/12/14	1	179.00	0	0.00	180.50	1	1,863	0.05%
2018/12/12	1	182.00	1	181.50	180.50	0	1,856	0.00%
2018/12/10	10	181.00	0	0.00	185.00	10	1,835	0.54%
2018/12/07	1	190.00	0	0.00	191.00	1	1,808	0.06%
2018/11/28	0	0.00	1	194.00	194.00	-1	1,765	-0.06%
2018/11/27	1	185.50	0	0.00	186.00	1	1,734	0.06%
2018/11/23	1	187.00	1	186.00	187.50	0	1,730	0.00%
2018/11/22	1	188.50	1	189.50	190.00	0	1,727	0.00%
2018/11/19	1	190.50	1	189.50	192.00	0	1,739	0.00%
2018/11/16	1	193.00	1	191.50	192.50	0	1,751	0.00%
2018/11/14	1	192.50	1	193.00	194.50	0	1,826	0.00%
2018/11/12	0	0.00	6	195.00	193.00	-6	1,831	-0.33%
2018/11/09	0	0.00	1	186.00	191.00	-1	1,814	-0.06%
2018/11/07	1	184.50	0	0.00	186.00	1	1,790	0.06%
2018/11/01	6	183.92	6	182.00	182.50	0	1,807	0.00%
2018/10/31	5	188.00	5	185.00	186.00	0	1,782	0.00%
2018/10/30	5	187.00	5	188.50	190.00	0	1,756	0.00%
2018/10/29	1	188.50	6	190.33	192.50	-5	1,729	-0.29%
2018/10/25	1	166.00	0	0.00	169.50	1	1,651	0.06%
2018/10/23	1	179.00	0	0.00	180.50	1	1,641	0.06%
2018/10/18	1	178.00	1	175.50	179.00	0	1,608	0.00%
2018/10/08	6	180.00	1	178.00	177.00	5	1,629	0.31%
2018/10/03	0	0.00	5	194.50	189.50	-5	1,667	-0.30%
2018/09/27	5	184.50	0	0.00	190.00	5	1,662	0.30%
2018/09/25	1	208.00	2	208.25	208.00	-1	1,616	-0.06%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	0	0.00	1	193.50	193.00	-1	1,612	-0.06%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/24	0	0.00	1	167.00	169.00	-1	1,350	-0.07%
2018/07/17	1	157.50	0	0.00	160.00	1	1,148	0.09%
2018/07/16	0	0.00	7.1	162.57	163.00	-7.1	1,113	-0.64%
2018/07/13	0	0.00	5	161.40	160.00	-5	1,082	-0.46%
2018/07/11	0	0.00	0.1	149.00	149.50	-0.1	1,016	-0.01%
2018/07/09	1	155.00	0	0.00	148.50	1	1,032	0.10%
2018/07/06	1	150.00	0	0.00	155.50	1	1,019	0.10%
2018/07/05	6	150.67	0	0.00	150.00	6	1,014	0.59%
2018/07/04	1	153.00	0	0.00	153.00	1	1,005	0.10%
2018/07/02	1	162.00	17	159.91	153.00	-16	954	-1.68%
2018/06/29	0	0.00	2	152.25	153.00	-2	902	-0.22%
2018/06/28	2	139.00	0	0.00	139.50	2	813	0.25%
2018/06/20	0	0.00	1	140.00	139.50	-1	753	-0.13%
2018/06/19	1	134.50	0	0.00	134.50	1	735	0.14%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/05/22	16	133.00	32	132.50	132.50	-16	608	-2.63%
2018/05/21	32	133.78	16	133.00	133.00	16	612	2.61%
2018/05/10	0	0.00	1	133.00	132.00	-1	639	-0.16%
2018/05/09	0	0.00	10	132.50	134.00	-10	635	-1.57%
2018/04/26	0	0.00	25	132.26	133.00	-25	696	-3.59%
2018/04/24	5	132.00	0	0.00	131.00	5	697	0.72%
2018/04/23	0	0.00	0.1	135.50	135.00	-0.1	692	-0.02%
2018/04/17	11	139.86	0	0.00	139.50	11	691	1.59%
2018/04/11	26	136.08	0	0.00	135.00	26	634	4.10%
2018/04/03	1	131.50	0	0.00	131.50	1	605	0.17%
2018/03/23	6	129.50	0	0.00	132.00	6	614	0.98%
2018/03/16	6	131.83	0	0.00	131.00	6	622	0.96%
2018/02/02	0	0.00	1	133.50	135.00	-1	600	-0.17%
2018/01/26	1	146.00	0	0.00	146.50	1	553	0.18%
2018/01/05	0	0.00	1	136.50	137.00	-1	546	-0.18%