皇田 (9951)-元大-彰化民生券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	70.82	0	0.00	70.30	5	137	3.64%
2024/04/02	5	72.50	0	0.00	72.60	5	147	3.39%
2024/03/29	9	72.49	0	0.00	72.30	9	155	5.79%
2024/03/22	5	72.90	0	0.00	73.00	5	159	3.13%
2024/03/20	5	72.30	3	73.20	73.10	2	160	1.25%
2024/03/19	13	72.25	0	0.00	72.30	13	160	8.10%
2024/03/18	6	72.30	0	0.00	73.10	6	160	3.73%
2024/03/15	3	71.97	0	0.00	72.10	3	165	1.81%
2024/03/14	10	72.89	0	0.00	72.70	10	166	6.01%
2024/03/13	2	72.10	0	0.00	72.40	2	166	1.20%
2024/03/11	7	71.60	0	0.00	71.70	7	166	4.19%
2024/02/05	1	70.80	0	0.00	70.70	1	174	0.57%
2024/02/02	1	70.50	0	0.00	70.70	1	174	0.57%
2024/01/31	1	70.20	0	0.00	70.30	1	175	0.57%
2024/01/30	4	70.10	0	0.00	70.10	4	176	2.27%
2024/01/29	4	70.45	2	70.50	70.60	2	175	1.14%
2024/01/23	5	70.06	0	0.00	70.00	5	174	2.86%
2024/01/17	9	70.50	0	0.00	70.10	9	171	5.25%
2024/01/16	22	71.15	0	0.00	71.00	22	167	13.10%
2023/12/19	0	0.00	2	76.10	75.80	-2	154	-1.30%
2023/12/15	2	77.00	0	0.00	77.00	2	170	1.17%
2023/10/12	1	76.50	0	0.00	76.70	1	312	0.32%
2023/09/19	1	80.70	1	79.90	80.20	0	279	0.00%
2023/09/18	0	0.00	1	76.60	78.00	-1	252	-0.40%
2023/08/28	2	73.25	0	0.00	72.80	2	280	0.71%
2023/08/25	0	0.00	1	73.50	74.10	-1	276	-0.36%
2023/08/14	1	75.90	2	76.10	76.20	-1	273	-0.37%
2023/08/11	2	77.25	0	0.00	76.90	2	271	0.74%
2023/08/10	1	80.20	0	0.00	80.60	1	256	0.39%
2023/08/04	1	79.40	0	0.00	79.40	1	240	0.42%
2023/08/02	1	79.00	0	0.00	79.40	1	237	0.42%
2023/08/01	1	82.20	0	0.00	81.30	1	229	0.44%
2023/07/20	0	0.00	3	80.80	80.70	-3	170	-1.76%
2023/07/11	1	76.40	0	0.00	75.80	1	139	0.72%
2023/07/07	1	74.10	0	0.00	74.50	1	135	0.74%
2023/06/29	1	74.70	0	0.00	74.80	1	131	0.76%
2023/06/28	1	75.00	0	0.00	75.10	1	131	0.76%
2023/06/27	2	75.35	0	0.00	74.80	2	132	1.51%
2023/06/20	1	75.10	0	0.00	74.50	1	132	0.76%
2023/06/19	3	75.97	0	0.00	75.80	3	128	2.33%
2023/06/16	3	77.13	0	0.00	76.70	3	126	2.37%
2023/06/15	2	75.95	0	0.00	76.50	2	121	1.65%
2023/06/13	1	75.80	3	75.80	76.30	-2	106	-1.87%
2023/06/12	2	72.60	0	0.00	73.50	2	94	2.13%
2023/06/02	1	72.80	0	0.00	72.60	1	93	1.07%
2023/06/01	2	74.00	0	0.00	74.00	2	94	2.12%
2023/05/19	1	73.30	0	0.00	73.40	1	100	0.99%
2023/05/12	1	70.60	0	0.00	70.80	1	91	1.10%
2023/04/19	0	0.00	1	72.50	72.50	-1	91	-1.09%
2023/04/10	3	71.50	0	0.00	72.50	3	86	3.49%
2023/02/01	0	0.00	0.1	69.00	69.70	-0.1	85	-0.08%
2023/01/30	0	0.00	0.1	67.33	67.30	-0.1	88	-0.06%
2022/12/29	0	0.00	1	65.10	65.30	-1	94	-1.05%
2022/11/11	0	0.00	1	60.50	60.10	-1	123	-0.81%
2022/09/26	0	0.00	2	65.30	65.60	-2	101	-1.98%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/08	2	61.80	0	0.00	61.50	2	59	3.34%
2022/07/19	0	0.00	1	64.10	63.70	-1	81	-1.23%
2022/06/23	0	0.00	1	65.00	65.40	-1	77	-1.29%
2022/05/23	1	67.20	0	0.00	67.20	1	71	1.39%
2022/05/06	0.1	70.55	0	0.00	70.70	0.1	76	0.07%
2022/04/26	0	0.00	2	71.00	71.80	-2	80	-2.48%
2022/04/25	0.1	70.60	0	0.00	70.20	0.1	81	0.06%
2022/04/22	0	0.00	1	73.10	71.40	-1	78	-1.28%
2022/03/31	1	73.20	0	0.00	73.50	1	111	0.90%
2022/03/24	0	74.50	0	0.00	74.00	0	112	0.02%
2022/03/17	2	74.30	0	0.00	74.20	2	113	1.76%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/02/07	1	75.10	0	0.00	75.20	1	117	0.85%
2022/01/21	1	75.40	0	0.00	75.30	1	115	0.87%
2022/01/14	0.2	76.00	0	0.00	75.70	0.2	115	0.17%
2022/01/10	1	75.80	0	0.00	75.70	1	119	0.84%
2022/01/04	1	80.30	0	0.00	80.00	1	99	1.00%
2021/12/08	1	79.00	0	0.00	78.70	1	128	0.78%
2021/11/23	0	0.00	2	80.40	80.00	-2	169	-1.18%
2021/10/21	0	0.00	0.2	82.50	81.90	-0.2	261	-0.06%
2021/10/07	0	0.00	1	76.70	76.90	-1	384	-0.26%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/24	1	79.70	0	0.00	79.70	1	456	0.22%
2021/09/02	1	88.10	0	0.00	88.20	1	462	0.22%
2021/08/23	0.2	87.40	0	0.00	87.20	0.2	442	0.03%
2021/08/18	1	86.00	0	0.00	87.90	1	441	0.23%
2021/08/17	1	86.00	0	0.00	86.00	1	445	0.22%
2021/07/30	1	98.00	0.3	98.40	97.30	0.7	471	0.15%
2021/07/26	0	0.00	2	99.05	99.00	-2	478	-0.42%
2021/07/22	1	98.20	1	99.40	101.00	0	465	0.00%
2021/07/21	2	96.65	1	97.20	96.20	1	446	0.22%
2021/07/15	0.1	96.68	0	0.00	96.60	0.1	469	0.02%
2021/07/13	0.2	96.80	0	0.00	98.30	0.2	489	0.04%
2021/07/05	1	93.50	1	94.60	94.00	0	510	0.00%
2021/06/28	0	0.00	1	94.30	95.50	-1	572	-0.17%
2021/06/23	1	92.20	0	0.00	92.60	1	616	0.16%
2021/04/22	1	98.50	3	98.97	98.30	-2	924	-0.22%
2021/04/21	2	102.75	1	102.00	102.00	1	910	0.11%
2021/04/20	1	106.50	0	0.00	106.50	1	912	0.11%
2021/04/13	0	0.00	0.3	99.90	99.60	-0.3	1,018	-0.03%
2021/04/12	1	100.00	1.2	100.67	100.00	-0.2	1,037	-0.02%
2021/04/09	0	0.00	2	103.25	102.00	-2	1,101	-0.18%
2021/04/08	0.5	106.50	0	0.00	105.50	0.5	1,126	0.04%
2021/04/01	1	101.50	1.5	101.27	101.50	-0.5	1,091	-0.04%
2021/03/26	3	100.50	5	100.20	100.00	-2	1,056	-0.19%
2021/03/25	3	99.00	3	98.40	98.40	0	1,030	0.00%
2021/03/24	2	96.60	0	0.00	96.80	2	977	0.20%
2021/03/23	0	0.00	7	96.10	97.20	-7	963	-0.73%
2021/03/22	0	0.00	4	95.20	94.90	-4	944	-0.42%
2021/03/19	0	0.00	14	95.70	94.50	-14	927	-1.51%
2021/03/18	1	93.30	2	94.10	94.30	-1	897	-0.11%
2021/03/17	1	93.50	0	0.00	93.20	1	898	0.11%
2021/03/16	0	0.00	7	93.64	93.50	-7	899	-0.78%
2021/03/15	1	91.50	0	0.00	92.00	1	903	0.11%
2021/03/11	0	0.00	1	91.20	91.00	-1	902	-0.11%
2021/03/08	1	87.80	0	0.00	87.30	1	904	0.11%
2021/03/03	0	0.00	1	88.70	88.60	-1	933	-0.11%
2021/02/26	1	90.80	0	0.00	90.30	1	969	0.10%
2021/02/25	2	91.25	0	0.00	91.50	2	972	0.21%
2021/02/24	0	0.00	2	90.50	90.50	-2	978	-0.20%
2021/02/22	11	91.42	0	0.00	91.20	11	975	1.13%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/17	0	0.00	2	90.60	91.00	-2	986	-0.20%
2021/02/05	0	87.90	0	0.00	89.00	0	968	0.00%
2021/02/01	1	88.50	0	0.00	88.50	1	1,079	0.09%
2021/01/29	1	91.60	0	0.00	91.50	1	1,069	0.09%
2021/01/26	5	97.66	5	95.56	95.60	0	1,032	0.00%
2021/01/22	0	96.00	0	0.00	95.90	0	1,012	0.00%
2021/01/18	0	0.00	2	93.30	96.80	-2	976	-0.20%
2021/01/15	2	94.50	1	96.60	94.50	1	963	0.10%
2021/01/13	0	0.00	3	96.00	96.40	-3	970	-0.31%
2021/01/12	3	96.07	1	94.70	94.70	2	960	0.21%
2021/01/11	1	99.10	2	98.45	98.10	-1	941	-0.11%
2021/01/07	1	99.10	1	95.80	98.70	0	884	0.00%
2021/01/06	7	94.19	0	0.00	93.80	7	819	0.85%
2021/01/05	0.1	95.27	0	0.00	94.60	0.1	785	0.01%
2021/01/04	2.2	93.63	2	95.75	96.10	0.2	755	0.02%
2020/12/31	5	90.78	4	90.45	91.30	1	681	0.15%
2020/12/28	1	88.80	1	88.10	88.10	0	635	0.00%
2020/12/23	0.1	85.50	3	86.00	85.60	-2.9	610	-0.47%
2020/12/15	0	0.00	1.3	86.08	85.70	-1.3	646	-0.21%
2020/12/08	1	86.30	3	86.17	86.10	-2	629	-0.32%
2020/12/07	0	0.00	1	87.40	87.40	-1	635	-0.16%
2020/12/03	0	87.10	0	0.00	85.70	0	637	0.01%
2020/12/01	0	0.00	2	87.90	87.60	-2	650	-0.31%
2020/11/30	0	0.00	5	89.30	87.50	-5	660	-0.76%
2020/11/27	7.1	89.82	2	90.30	90.00	5.1	681	0.75%
2020/11/26	5	88.82	5	89.78	90.00	0	784	0.00%
2020/11/25	0	0.00	3	89.70	87.30	-3	797	-0.38%
2020/11/23	2.2	87.68	2	87.90	87.90	0.2	815	0.02%
2020/11/18	2	86.90	0	0.00	87.40	2	836	0.24%
2020/11/17	1	86.90	0	0.00	86.20	1	836	0.12%
2020/11/13	0	0.00	2	88.00	88.50	-2	898	-0.22%
2020/11/12	1	89.90	2	87.80	87.00	-1	929	-0.11%
2020/11/11	6	88.18	1	89.10	88.40	5	920	0.54%
2020/11/10	11	87.11	1	89.20	87.90	10	901	1.11%
2020/11/09	2	84.80	0	0.00	86.00	2	865	0.23%
2020/11/03	0	0.00	1	78.80	79.00	-1	852	-0.12%
2020/10/22	2	79.45	0	0.00	79.40	2	841	0.24%
2020/10/21	1	83.20	1	81.00	81.00	0	837	0.00%
2020/09/21	1	80.00	0	0.00	79.00	1	762	0.13%
2020/09/15	0	0.00	5	79.70	80.80	-5	748	-0.67%
2020/09/11	0	0.00	4	78.50	79.50	-4	745	-0.54%
2020/09/09	0	0.00	2	83.70	84.00	-2	730	-0.27%
2020/09/02	1	93.80	0	0.00	94.00	1	748	0.13%
2020/09/01	5	96.98	2	98.40	92.30	3	724	0.41%
2020/08/31	2	93.20	3	92.83	93.00	-1	616	-0.16%
2020/08/28	0	0.00	2	90.80	89.70	-2	614	-0.33%
2020/08/27	4	91.23	1	91.40	90.10	3	637	0.47%
2020/08/26	1	88.10	0	0.00	89.20	1	613	0.16%
2020/08/25	1	89.80	0	0.00	87.60	1	604	0.17%
2020/08/21	6	87.43	0	0.00	89.10	6	604	0.99%
2020/08/20	0	0.00	9	83.03	85.70	-9	591	-1.52%
2020/08/19	9	88.78	7	89.60	87.00	2	571	0.35%
2020/08/18	0	0.00	4	84.40	84.80	-4	515	-0.78%
2020/08/17	0	0.00	13	82.05	81.80	-13	491	-2.65%
2020/08/14	0	0.00	4	82.10	81.80	-4	512	-0.78%
2020/08/13	8	82.35	0	0.00	81.80	8	508	1.57%
2020/08/11	5	78.10	0	0.00	78.10	5	472	1.06%
2020/08/10	2	78.10	0	0.00	77.80	2	468	0.43%
2020/07/27	0	0.00	1	73.50	72.60	-1	501	-0.20%
2020/07/23	1	75.50	0	0.00	75.50	1	508	0.20%
2020/07/06	0	0.00	2	76.90	77.00	-2	537	-0.37%
2020/06/30	0	0.00	2	75.10	75.10	-2	543	-0.37%
2020/06/16	2	78.40	0	0.00	78.60	2	568	0.35%
2020/06/10	0	0.00	2	84.00	83.50	-2	567	-0.35%
2020/06/09	2	84.30	0	0.00	84.90	2	573	0.35%
2020/06/08	0	0.00	4	79.88	79.60	-4	549	-0.73%
2020/06/02	0	0.00	4	76.50	75.80	-4	464	-0.86%
2020/05/29	2	75.00	0	0.00	75.20	2	449	0.45%
2020/05/27	4	71.20	0	0.00	70.90	4	426	0.94%
2020/05/21	0	0.00	1	70.90	73.80	-1	420	-0.24%
2020/05/18	2	67.20	0	0.00	67.00	2	394	0.51%
2020/05/14	10	68.80	1	68.60	67.40	9	401	2.24%
2020/05/13	7	69.50	0	0.00	69.70	7	401	1.74%
2020/05/08	1	69.50	0	0.00	68.70	1	411	0.24%
2020/05/06	3	70.23	1	69.50	69.50	2	406	0.49%
2020/04/30	2	68.50	2	68.85	68.80	0	393	0.00%
2020/04/29	1	67.20	0	0.00	67.20	1	388	0.26%
2020/04/22	0	0.00	10	62.90	63.40	-10	375	-2.66%
2020/04/17	5	65.50	0	0.00	65.60	5	375	1.33%
2020/04/16	5	65.80	0	0.00	65.70	5	371	1.35%
2020/04/13	1	63.30	1	62.90	63.00	0	362	0.00%
2020/04/07	0	0.00	1	62.30	64.40	-1	349	-0.29%
2020/04/06	1	61.10	0	0.00	61.70	1	339	0.29%
2020/03/24	1	54.60	1	55.30	55.90	0	314	0.00%
2020/03/23	0	0.00	1	51.00	53.00	-1	313	-0.32%
2020/03/19	1	49.55	0	0.00	49.45	1	313	0.32%
2020/03/17	0	0.00	1	53.80	53.90	-1	306	-0.33%
2020/03/16	1	58.20	0	0.00	58.00	1	299	0.33%
2020/03/02	0	0.00	51	75.25	75.10	-51	293	-17.35%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/13	0	0.00	1	79.90	79.80	-1	307	-0.33%
2020/02/12	1	79.90	0	0.00	79.90	1	330	0.30%
2020/02/05	1	82.50	0	0.00	82.00	1	365	0.27%
2020/02/04	1	84.30	0	0.00	84.10	1	365	0.27%
2020/01/08	1	89.00	0	0.00	88.40	1	461	0.22%
2020/01/03	2	89.70	0	0.00	89.60	2	510	0.39%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/23	0	0.00	1	90.10	90.30	-1	615	-0.16%
2019/12/13	0	0.00	1	92.70	92.00	-1	750	-0.13%
2019/12/11	0	0.00	1	92.10	92.00	-1	791	-0.13%
2019/12/10	1	92.50	0	0.00	92.70	1	825	0.12%
2019/12/05	1	91.70	0	0.00	91.70	1	1,092	0.09%
2019/12/03	0	0.00	2	89.45	91.00	-2	1,110	-0.18%
2019/11/27	0	0.00	1	90.70	90.40	-1	1,243	-0.08%
2019/11/26	4	91.35	1	91.60	90.10	3	1,336	0.22%
2019/11/25	2	91.70	1	92.20	91.30	1	1,353	0.07%
2019/11/22	0	0.00	1	92.10	91.80	-1	1,360	-0.07%
2019/11/20	1	93.00	0	0.00	92.60	1	1,410	0.07%
2019/11/14	0	0.00	2	89.50	90.00	-2	1,461	-0.14%
2019/11/12	1	92.10	4	92.00	92.40	-3	1,459	-0.21%
2019/11/11	5	93.64	1	94.10	91.70	4	1,460	0.27%
2019/11/06	3	99.93	1	102.50	99.60	2	1,444	0.14%
2019/11/05	0	0.00	2	100.00	102.00	-2	1,431	-0.14%
2019/11/04	2	98.65	1	99.50	98.20	1	1,416	0.07%
2019/11/01	2	99.50	1	100.50	99.50	1	1,417	0.07%
2019/10/31	1	100.00	1	101.50	100.00	0	1,416	0.00%
2019/10/29	0	0.00	1	99.10	97.20	-1	1,391	-0.07%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/09	3	94.63	0	0.00	95.20	3	1,314	0.23%
2019/10/08	1	99.70	1	98.00	98.20	0	1,284	0.00%
2019/10/07	0	0.00	1	101.00	100.00	-1	1,282	-0.08%
2019/10/04	3	100.30	3	100.33	99.80	0	1,277	0.00%
2019/10/03	2	101.00	2	102.25	100.00	0	1,275	0.00%
2019/10/02	1	100.50	1	100.50	101.50	0	1,258	0.00%
2019/10/01	6	98.58	5	98.82	100.00	1	1,240	0.08%
2019/09/27	1	100.00	2	98.25	98.20	-1	1,221	-0.08%
2019/09/26	2	100.75	1	100.50	100.50	1	1,208	0.08%
2019/09/25	2	99.40	2	98.90	98.30	0	1,183	0.00%
2019/09/24	1	102.50	1	103.00	100.00	0	1,166	0.00%
2019/09/20	0	0.00	2	104.50	104.00	-2	1,099	-0.18%
2019/09/19	0	0.00	2	107.00	108.00	-2	1,078	-0.19%
2019/09/18	1	105.50	0	0.00	105.50	1	1,056	0.09%
2019/09/16	3	107.67	4	108.13	109.00	-1	1,011	-0.10%
2019/09/12	6	108.00	4	107.38	108.00	2	996	0.20%
2019/09/11	14	108.96	17	108.03	107.50	-3	959	-0.31%
2019/09/10	54	108.25	5	107.40	107.50	49	836	5.86%
2019/09/09	2	99.60	11	99.95	101.00	-9	714	-1.26%
2019/09/06	0	0.00	6	97.55	97.50	-6	679	-0.88%
2019/09/05	4	97.68	2	97.35	97.00	2	667	0.30%
2019/09/04	2	97.10	2	97.50	98.00	0	652	0.00%
2019/09/03	2	96.95	1	96.80	95.80	1	632	0.16%
2019/09/02	3	99.90	9	99.93	99.90	-6	599	-1.00%
2019/08/30	3	100.13	2	100.20	98.20	1	559	0.18%
2019/08/29	3	102.50	9	100.63	102.50	-6	496	-1.21%
2019/08/27	1	92.30	2	93.70	91.90	-1	382	-0.26%
2019/08/26	6	91.58	0	0.00	91.20	6	375	1.60%
2019/08/23	2	94.45	3	95.40	95.00	-1	355	-0.28%
2019/08/21	4	92.43	2	91.85	93.00	2	305	0.65%
2019/08/19	0	0.00	1	91.20	91.20	-1	264	-0.38%
2019/08/16	11	89.63	1	88.60	89.60	10	248	4.02%
2019/08/15	1	87.00	0	0.00	87.80	1	241	0.41%
2019/07/23	1	82.60	0	0.00	81.90	1	240	0.42%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/11	3	79.43	0	0.00	78.90	3	308	0.97%
2019/07/10	1	79.40	0	0.00	79.70	1	324	0.31%
2019/07/03	1	82.60	0	0.00	82.20	1	342	0.29%
2019/06/20	0	0.00	1	83.50	83.10	-1	410	-0.24%
2019/06/12	0	0.00	8	80.01	79.80	-8	461	-1.73%
2019/06/11	0	0.00	2	79.80	79.60	-2	472	-0.42%
2019/06/03	4	78.75	0	0.00	78.50	4	576	0.69%
2019/05/31	0	0.00	1	80.40	79.90	-1	581	-0.17%
2019/05/22	2	83.05	0	0.00	83.00	2	644	0.31%
2019/05/21	0	0.00	1	83.10	82.90	-1	645	-0.15%
2019/05/20	2	79.40	1	80.10	80.20	1	650	0.15%
2019/05/16	1	81.00	0	0.00	80.50	1	663	0.15%
2019/05/14	2	78.90	3	80.63	79.40	-1	697	-0.14%
2019/05/13	2	79.70	0	0.00	79.70	2	717	0.28%
2019/05/10	2	81.50	0	0.00	81.90	2	719	0.28%
2019/05/09	1	84.60	0	0.00	84.10	1	719	0.14%
2019/05/08	1	84.60	1	86.40	86.40	0	712	0.00%
2019/05/06	1	86.10	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	1	88.60	88.90	-1	726	-0.14%
2019/05/02	1	86.90	1	87.50	87.50	0	729	0.00%
2019/04/30	0	0.00	6	85.50	86.00	-6	742	-0.81%
2019/04/29	1	84.10	0	0.00	84.50	1	750	0.13%
2019/04/26	3	86.87	0	0.00	86.40	3	759	0.40%
2019/04/25	1	88.50	2	91.45	88.30	-1	777	-0.13%
2019/04/22	0	0.00	3	89.90	89.60	-3	884	-0.34%
2019/04/19	1	88.30	0	0.00	88.70	1	929	0.11%
2019/04/18	10	90.46	0	0.00	87.90	10	962	1.04%
2019/04/17	4	91.05	0	0.00	90.80	4	960	0.42%
2019/04/16	1	91.80	0	0.00	92.00	1	954	0.10%
2019/04/15	1	90.30	0	0.00	90.80	1	934	0.11%
2019/04/12	3	91.20	2	90.80	90.10	1	931	0.11%
2019/04/03	2	91.35	0	0.00	90.80	2	935	0.21%
2019/04/02	1	91.70	0	0.00	92.00	1	926	0.11%
2019/04/01	0	0.00	2	90.70	90.60	-2	920	-0.22%
2019/03/29	1	89.70	0	0.00	90.00	1	923	0.11%
2019/03/28	0	0.00	2	90.40	90.00	-2	931	-0.21%
2019/03/21	1	91.90	0	0.00	91.90	1	1,007	0.10%
2019/03/20	0	0.00	24	89.81	89.70	-24	1,061	-2.26%
2019/03/19	0	0.00	1	90.00	90.20	-1	1,123	-0.09%
2019/03/15	3	91.30	1	90.20	91.20	2	1,137	0.18%
2019/03/14	3	93.30	1	92.40	93.40	2	1,130	0.18%
2019/03/13	2	94.00	4	94.90	93.30	-2	1,124	-0.18%
2019/03/12	0	0.00	1	92.90	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	3	88.10	90.20	-3	1,047	-0.29%
2019/03/08	3	87.10	0	0.00	87.50	3	1,056	0.28%
2019/03/07	2	89.00	0	0.00	88.20	2	1,067	0.19%
2019/03/06	1	89.50	1	89.90	89.90	0	1,065	0.00%
2019/02/26	0	0.00	4	89.33	89.40	-4	1,052	-0.38%
2019/02/25	2	86.15	0	0.00	86.80	2	1,043	0.19%
2019/02/22	2	87.10	0	0.00	87.10	2	1,033	0.19%
2019/02/21	0	0.00	1	88.80	88.50	-1	1,022	-0.10%
2019/02/20	1	91.10	1	90.00	90.00	0	1,008	0.00%
2019/02/19	1	90.00	0	0.00	90.70	1	1,004	0.10%
2019/01/28	0	0.00	1	89.90	89.30	-1	896	-0.11%
2019/01/25	1	92.20	0	0.00	89.20	1	894	0.11%
2019/01/22	0	0.00	1	89.80	87.90	-1	871	-0.11%
2019/01/16	0	0.00	1	97.70	99.00	-1	794	-0.13%
2019/01/15	3	97.87	2	98.90	95.80	1	765	0.13%
2019/01/14	1	94.10	1	94.70	97.60	0	711	0.00%
2019/01/11	1	88.80	1	90.80	92.30	0	653	0.00%
2018/12/19	1	87.50	1	88.10	86.00	0	478	0.00%
2018/12/18	1	86.90	0	0.00	87.00	1	466	0.21%
2018/12/17	0	0.00	1	89.40	89.00	-1	446	-0.22%
2018/12/13	2	90.85	2	90.45	92.50	0	381	0.00%
2018/12/12	2	84.30	1	87.40	85.80	1	319	0.31%
2018/09/19	1	80.50	0	0.00	80.30	1	356	0.28%
2018/07/25	0.3	101.50	0	0.00	100.50	0.3	308	0.10%
2018/07/13	0	0.00	10	103.00	104.50	-10	284	-3.51%
2018/07/12	10	101.00	0	0.00	102.00	10	281	3.55%
2018/05/21	1	120.00	0	0.00	123.00	1	232	0.43%
2018/04/27	0	0.00	1	142.00	140.50	-1	223	-0.45%
2018/03/20	1	149.00	0	0.00	149.00	1	217	0.46%
2018/03/07	2	143.00	0	0.00	143.00	2	213	0.93%
2018/02/07	0	0.00	26	148.23	146.50	-26	192	-13.54%
2018/02/06	0	0.00	30	143.43	147.00	-30	190	-15.77%
2018/02/01	0	0.00	20	150.90	152.00	-20	189	-10.58%
2018/01/25	5	157.50	0	0.00	157.50	5	187	2.67%
2018/01/18	0	0.00	1	167.50	168.00	-1	198	-0.50%
2018/01/15	1	174.00	0	0.00	172.00	1	206	0.48%