• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000182.00180.5007,6370.00%
2024/11/2100.000180.50181.0007,7280.00%
2024/11/201.4177.4300.00176.001.47,7960.02%
2024/11/193179.334180.25181.50-17,847-0.01%
2024/11/181179.011181.50179.5007,9840.00%
2024/11/151184.002185.01185.00-17,986-0.01%
2024/11/142.3179.171180.50176.501.37,9910.02%
2024/11/133183.831184.00184.0027,9400.03%
2024/11/122.1185.991185.00183.501.18,0360.01%
2024/11/112.1186.201185.50185.001.18,0500.01%
2024/11/085.7192.142.1196.23187.503.68,0550.04%
2024/11/076203.585204.90201.0017,8240.01%
2024/11/060209.5500.00209.0007,8310.00%
2024/11/050211.0000.00210.0007,9000.00%
2024/11/041210.0000.00211.0018,1350.01%
2024/11/010.5206.0000.00209.000.58,1260.01%
2024/10/303206.341206.00207.0028,1580.02%
2024/10/2911207.7311207.50207.5008,1650.00%
2024/10/281.1206.051212.00208.000.18,2040.00%
2024/10/251.1213.7300.00214.501.18,2280.01%
2024/10/247216.002218.25213.5058,4140.06%
2024/10/231222.501224.50224.0008,3860.00%
2024/10/220.1226.001225.50223.50-0.98,348-0.01%
2024/10/213234.335235.30233.00-28,347-0.02%
2024/10/185.2234.781.1238.02233.004.18,3300.05%
2024/10/172.1231.269.2232.77230.50-7.18,231-0.09%
2024/10/163.1221.1900.00221.003.18,1380.04%
2024/10/151.1220.631220.50221.000.18,1250.00%
2024/10/144225.622.2224.34230.501.88,1770.02%
2024/10/111214.0000.00213.5018,0980.01%
2024/10/093213.6600.00211.0038,1270.04%
2024/10/080221.0000.00215.0008,1680.00%
2024/10/070227.5000.00223.5008,1820.00%
2024/10/047224.0700.00223.0078,3460.08%
2024/10/0111224.0511.1226.90229.50-0.18,3800.00%
2024/09/303.2230.714.1231.86222.00-0.98,318-0.01%
2024/09/273234.502237.20233.0018,3160.01%
2024/09/261236.500239.94236.5018,3160.01%
2024/09/2512246.7012241.62238.0008,3790.00%
2024/09/2411241.5513241.69247.00-28,548-0.02%
2024/09/239247.7816246.72244.00-78,453-0.08%
2024/09/2016244.4119.2242.08241.50-3.28,310-0.04%
2024/09/192227.506.1226.73234.50-4.17,989-0.05%
2024/09/181213.501215.00213.5007,9580.00%
2024/09/161.1209.771.1212.52206.5007,9750.00%
2024/09/134212.372214.75209.5028,0120.03%
2024/09/1200.005210.90210.00-58,120-0.06%
2024/09/103207.5000.00204.5038,3250.04%
2024/09/090.1213.750218.00213.0008,4440.00%
2024/09/061218.501222.50219.0008,6500.00%
2024/09/051218.727220.21219.00-68,645-0.07%
2024/09/0410.1205.651209.00206.009.18,7570.10%
2024/09/034226.002.4227.83223.001.68,9530.02%
2024/09/024.1236.984238.25235.000.18,8770.00%
2024/08/304.2241.394242.75237.500.28,8420.00%
2024/08/294.4240.801.1243.90239.003.48,8620.04%
2024/08/2818.1245.5817.3243.75243.500.88,7740.01%
2024/08/270.3231.005.4225.15234.50-5.18,436-0.06%
2024/08/263214.674214.00213.50-18,281-0.01%
2024/08/238.7210.238.3211.06212.500.48,2760.00%
2024/08/2200.004.2211.99211.50-4.28,291-0.05%
2024/08/212.2208.5531215.13209.00-28.88,408-0.34%
2024/08/2048215.2222.1215.76212.00268,5030.31%
2024/08/191.2208.6600.00206.001.28,5020.01%
2024/08/161206.002209.00205.50-18,839-0.01%
2024/08/1511209.2710208.00206.0019,0850.01%
2024/08/142208.2500.00205.0029,1210.02%
2024/08/130.1202.010.7203.02204.00-0.79,178-0.01%
2024/08/122.1204.982202.25200.500.19,3160.00%
2024/08/093194.002194.50192.5019,5800.01%
2024/08/082190.482189.50188.0009,7620.00%
2024/08/071193.500194.50194.5019,8360.01%
2024/08/061.2176.781178.50177.000.29,8930.00%
2024/08/054.1193.7300.00192.504.19,8480.04%
2024/08/022216.2500.00213.5029,9880.02%
2024/08/011220.0000.00220.50110,0090.01%
2024/07/315220.902220.50219.50310,0210.03%
2024/07/305219.603218.50220.00210,0000.02%
2024/07/292.1223.1610217.25218.50-7.99,994-0.08%
2024/07/265.5232.9000.00231.005.59,8320.06%
2024/07/231247.431.1245.91244.00-0.19,8140.00%
2024/07/223.1245.3100.00245.503.19,8300.03%
2024/07/193.4260.001262.00254.502.49,8270.02%
2024/07/181.6257.491257.00256.000.69,7760.01%
2024/07/174.3258.110256.88255.504.39,7770.04%
2024/07/162258.5200.00263.5029,7880.02%
2024/07/151.3260.580.3265.09265.000.99,7990.01%
2024/07/126.3277.002277.50274.504.39,6830.04%
2024/07/111.1279.0400.00278.001.19,7330.01%
2024/07/103281.621282.00281.5029,7960.02%
2024/07/092.3280.9100.00280.002.39,8350.02%
2024/07/086.3280.1900.00275.506.39,8480.06%
2024/07/050298.4000.00295.0009,8340.00%
2024/07/041296.501292.50294.0009,8600.00%
2024/07/033.3297.472292.00291.501.39,8280.01%
2024/07/021.2291.1300.00292.001.29,7690.01%
2024/07/0111.3294.5712295.46296.00-0.79,743-0.01%
2024/06/288.4311.463.2300.30302.005.29,6240.05%
2024/06/272.2327.024331.88325.00-1.89,366-0.02%
2024/06/263.1329.183331.67329.500.19,3560.00%
2024/06/259332.723326.67325.5069,3350.06%
2024/06/245.1329.284330.88329.001.19,3220.01%
2024/06/214.4345.866.1348.55342.00-1.79,386-0.02%
2024/06/202348.252346.50351.0009,4560.00%
2024/06/196.4341.747339.00341.50-0.69,514-0.01%
2024/06/181364.991355.11354.5009,5170.00%
2024/06/1711364.321365.50365.00109,6300.10%
2024/06/143364.303355.83355.0009,5590.00%
2024/06/138356.638351.19362.0009,3910.00%
2024/06/124328.758322.44329.50-49,160-0.04%
2024/06/1115327.3010328.55324.5059,1320.05%
2024/06/071313.0020.1314.25324.50-19.19,007-0.21%
2024/06/0600.000293.56295.0008,7870.00%
2024/06/055288.005286.40284.0008,7740.00%
2024/06/044297.256291.42286.00-28,815-0.02%
2024/06/032294.7500.00293.5028,7610.02%
2024/05/311286.502284.75287.00-18,717-0.01%
2024/05/301287.001.1288.09285.50-0.18,6580.00%
2024/05/2910.1298.432301.75292.008.18,6550.09%
2024/05/286304.086.1302.29302.00-0.18,6240.00%
2024/05/2716307.783308.50297.00138,6270.15%
2024/05/244.1297.6821297.07299.50-16.98,472-0.20%
2024/05/2311.1289.390292.00288.5011.18,3460.13%
2024/05/226288.1817.5294.19294.50-11.48,328-0.14%
2024/05/215260.109.6266.20275.50-4.68,077-0.06%
2024/05/202251.252254.75250.5007,7690.00%
2024/05/1700.004251.50252.50-47,690-0.05%
2024/05/163.2244.506252.91243.00-2.87,576-0.04%
2024/05/1525.4253.5711254.00240.5014.47,5050.19%
2024/05/143248.5021.1244.49248.50-18.17,230-0.25%
2024/05/1315239.736.1234.47236.008.96,9980.13%
2024/05/101215.001.1218.07224.50-0.16,8200.00%
2024/05/0916232.069230.95225.5076,7210.10%
2024/05/083.2227.3011.2228.29231.00-86,564-0.12%
2024/05/074.1214.1200.00210.004.16,4670.06%
2024/05/060.3226.9100.00223.500.36,4730.00%
2024/05/031230.003230.17230.00-26,489-0.03%
2024/05/020.2230.283.5232.17230.00-3.36,487-0.05%
2024/04/301222.001224.50223.5006,4680.00%
2024/04/293218.1714220.21217.50-116,652-0.17%
2024/04/262.5212.6112215.92212.50-9.56,693-0.14%
2024/04/255206.002211.75207.5036,6990.04%
2024/04/240200.006200.50200.00-66,689-0.09%
2024/04/238194.384191.75194.0046,7560.06%
2024/04/223203.7600.00198.0036,8030.04%
2024/04/194215.5000.00212.0046,9810.06%
2024/04/1815.6213.563216.00215.5012.66,9690.18%
2024/04/173220.339219.28216.50-66,996-0.09%
2024/04/168207.819212.11211.50-17,118-0.01%
2024/04/1513.1210.4120215.38210.00-6.97,041-0.10%
2024/04/128200.882196.50206.5066,9160.09%
2024/04/1112.3208.2500.00200.5012.36,8780.18%
2024/04/106222.0018214.39222.50-126,709-0.18%
2024/04/093212.5053212.08212.00-506,606-0.76%
2024/04/085.1210.504213.63213.501.16,6590.02%
2024/04/0317214.0012212.71216.0056,6370.08%
2024/04/023215.004.1217.61212.50-1.16,604-0.02%
2024/04/017219.574222.25217.0036,6180.05%
2024/03/2911218.773221.00218.5086,5950.12%
2024/03/288225.063224.67221.0056,6010.08%
2024/03/273225.013226.50221.5006,5800.00%
2024/03/268.3236.793236.50228.505.36,6140.08%
2024/03/255235.709.7233.78237.50-4.76,471-0.07%
2024/03/220221.505223.00221.00-56,440-0.08%
2024/03/215218.909.1219.47219.50-4.16,438-0.06%
2024/03/2012.2208.042.2209.82207.50106,7440.15%
2024/03/196.3218.1400.00217.506.36,6350.10%
2024/03/181.1223.4800.00224.001.16,6280.02%
2024/03/151.1223.2700.00225.001.16,6410.02%
2024/03/1410.2235.743232.00232.007.26,6680.11%
2024/03/130.2249.331256.93246.00-0.96,671-0.01%
2024/03/120245.504.3246.39248.50-4.36,712-0.06%
2024/03/115.1237.4700.00230.505.16,7180.08%
2024/03/080236.461239.01238.50-16,830-0.01%
2024/03/071.1242.172237.50241.00-0.96,793-0.01%
2024/03/062246.5100.00248.0026,6910.03%
2024/03/051.1249.844248.00249.00-2.96,663-0.04%
2024/03/0411260.957252.50252.5046,5960.06%
2024/03/011260.002261.00260.00-16,539-0.02%
2024/02/2900.000265.07257.5006,5060.00%
2024/02/271250.0000.00249.5016,5320.02%
2024/02/260256.0000.00254.0006,5070.00%
2024/02/238253.9410258.40253.00-26,487-0.03%
2024/02/227246.579249.11254.50-26,364-0.03%
2024/02/203239.330240.50237.5036,3150.05%
2024/02/192245.2500.00240.5026,3650.03%
2024/02/160250.0000.00248.0006,4280.00%
2024/02/153234.173.1234.37235.00-0.16,4070.00%
2024/02/0500.000220.80219.0006,5630.00%
2024/02/021217.0000.00216.5016,7680.01%
2024/02/010216.5500.00217.0006,8310.00%
2024/01/310.1218.1400.00219.000.16,9120.00%
2024/01/302222.751227.50222.5016,8930.01%
2024/01/291225.501225.01225.0006,8760.00%
2024/01/263219.507221.14219.50-46,900-0.06%
2024/01/251217.002217.25217.00-16,971-0.01%
2024/01/245.2217.502216.25216.503.27,2170.04%
2024/01/2300.005215.12220.50-57,271-0.07%
2024/01/222204.503203.17205.50-17,049-0.01%
2024/01/194.2192.308194.56191.00-3.86,986-0.05%
2024/01/182.1196.552197.00197.000.16,9720.00%
2024/01/172202.251197.00205.0016,9190.01%
2024/01/161.7204.882204.25204.50-0.36,8300.00%
2024/01/1530196.4212.1199.03203.5017.96,7440.27%
2024/01/122190.0011190.73189.00-96,546-0.14%
2024/01/111.3187.5822.2187.81191.50-20.96,489-0.32%
2024/01/108.2177.316185.33189.002.26,4880.03%
2024/01/0900.000.1186.00186.50-0.16,3230.00%
2024/01/0800.001183.50183.50-16,330-0.02%
2024/01/051.1182.363184.00183.50-1.96,336-0.03%
2024/01/0400.005.6179.96180.00-5.66,296-0.09%
2024/01/030175.004176.00177.50-46,295-0.06%
2024/01/024.1176.477178.57173.50-2.96,320-0.05%
2023/12/290174.501175.00174.50-16,333-0.02%
2023/12/2800.001173.00173.50-16,368-0.02%
2023/12/272.1168.0300.00168.002.16,3890.03%
2023/12/261169.0000.00172.5016,3750.02%
2023/12/257171.571168.50168.0066,4070.09%
2023/12/221171.5000.00171.5016,4010.02%
2023/12/214.1173.7000.00173.504.16,4300.06%
2023/12/206179.083181.50178.0036,4230.05%
2023/12/1900.001181.50181.50-16,383-0.02%
2023/12/181174.502179.00181.50-16,314-0.02%
2023/12/157.2180.7800.00172.007.26,2620.11%
2023/12/140.1185.502.1184.18186.50-25,929-0.03%
2023/12/131182.0000.00180.0016,0670.02%
2023/12/121181.003181.83181.00-26,307-0.03%
2023/12/111177.970177.50179.0016,3070.02%
2023/12/082182.254182.75182.50-26,312-0.03%
2023/12/072.1181.643.2182.95182.00-1.16,321-0.02%
2023/12/063.1177.164181.37180.00-16,256-0.02%
2023/12/056.1177.263.1176.52179.0036,1820.05%
2023/12/0422170.5421.1170.95171.000.96,0460.02%
2023/12/010.1169.500.1166.50167.0006,1170.00%
2023/11/300.1166.491166.00166.00-0.96,185-0.01%
2023/11/290.1167.0000.00166.000.16,2210.00%
2023/11/281167.0000.00166.5016,2490.02%
2023/11/273.1166.992171.00166.501.16,3050.02%
2023/11/244172.8814.3170.12173.50-10.36,299-0.16%
2023/11/210166.0000.00163.5006,3560.00%
2023/11/202167.502170.00165.5006,3560.00%
2023/11/172167.5000.00168.5026,3320.03%
2023/11/161170.502170.00170.00-16,303-0.02%
2023/11/153168.173170.83165.5006,2460.00%
2023/11/144166.3816167.81169.00-126,146-0.20%
2023/11/1314166.8213.1168.22166.000.96,0740.02%
2023/11/102152.002154.75159.0005,8130.00%
2023/11/091149.004149.38151.00-35,631-0.05%
2023/11/082147.503146.33147.00-15,657-0.02%
2023/11/071140.0000.00140.0015,6200.02%
2023/11/032139.001139.50140.0015,7000.02%
2023/11/0219139.8415.5139.51139.503.65,7160.06%
2023/11/014.5140.525138.60143.50-0.55,589-0.01%
2023/10/311.2150.9300.00150.501.25,3240.02%
2023/10/3000.001167.50167.00-15,302-0.02%
2023/10/2700.001.3165.62167.50-1.35,387-0.02%
2023/10/240.1172.5000.00172.000.15,4660.00%
2023/10/2000.001168.50170.50-15,712-0.02%
2023/10/182.2177.1800.00175.002.25,9630.04%
2023/10/172180.004179.38179.50-25,956-0.03%
2023/10/1600.000177.00175.5006,0000.00%
2023/10/111177.0000.00172.0016,4890.02%
2023/10/061172.001175.00176.0006,7350.00%
2023/10/054.1178.8300.00175.004.16,8100.06%
2023/10/041177.503182.67182.00-26,988-0.03%
2023/10/022183.501183.00182.5017,6400.01%
2023/09/251.1178.771182.00177.500.18,0990.00%
2023/09/203184.501189.50183.0028,7010.02%
2023/09/191.1187.421188.50187.000.18,6140.00%
2023/09/1810191.7510190.15188.0008,4760.00%
2023/09/153178.832178.00178.5018,2150.01%
2023/09/145166.005167.50167.5007,9110.00%
2023/09/1200.000.3169.50165.50-0.37,7920.00%
2023/09/074165.133164.00165.5017,6770.01%
2023/09/062168.0016.1171.49166.00-14.17,691-0.18%
2023/09/053161.008162.94165.00-57,660-0.07%
2023/09/0400.001.1161.05159.00-1.17,600-0.01%
2023/09/015159.501161.00159.0047,5830.05%
2023/08/3100.0015.1160.53160.00-15.17,547-0.20%
2023/08/301.2159.251156.50157.500.27,4890.00%
2023/08/290.3158.992.5154.18157.00-2.27,445-0.03%
2023/08/280.2144.501150.00150.00-0.87,327-0.01%
2023/08/2500.001144.00144.00-17,256-0.01%
2023/08/2400.000143.00142.5007,2780.00%
2023/08/231140.002141.50142.00-17,413-0.01%
2023/08/220.1138.501139.00138.00-0.97,463-0.01%
2023/08/215139.001139.50138.5047,4740.05%
2023/08/181141.5000.00138.5017,5100.01%
2023/08/1700.001142.00143.50-17,497-0.01%
2023/08/161137.001138.00137.0007,4980.00%
2023/08/150.3139.0000.00140.000.37,4960.00%
2023/08/141137.5013138.73139.00-127,452-0.16%
2023/08/113144.008142.06143.50-57,361-0.07%
2023/08/109145.613146.00145.0067,2840.08%
2023/08/084158.133160.17157.0017,1720.01%
2023/08/041153.5000.00153.0017,1120.01%
2023/08/023155.001158.00151.5027,1560.03%
2023/08/011156.0014157.00156.00-137,157-0.18%
2023/07/314166.001166.50160.5037,0870.04%
2023/07/281160.501162.50165.5007,0450.00%
2023/07/271165.5000.00163.5017,0920.01%
2023/07/262163.754165.38164.00-27,021-0.03%
2023/07/257159.866162.17164.5016,8780.01%
2023/07/2433.1157.1838159.11158.50-4.96,735-0.07%
2023/07/206147.003144.50147.5036,4430.05%
2023/07/196141.5000.00142.5066,4200.09%
2023/07/1822144.1615140.50141.5076,4900.11%
2023/07/1700.002150.00149.00-26,392-0.03%
2023/07/134147.502144.50144.5026,1230.03%
2023/07/125140.209142.28143.00-45,938-0.07%
2023/07/119144.670144.50140.5095,8530.15%
2023/07/101146.0000.00146.0015,7270.02%
2023/07/076138.836.2140.05144.00-0.25,7470.00%
2023/07/0620135.4521135.38136.50-15,326-0.02%
2023/07/050.1134.006131.00131.00-5.95,329-0.11%
2023/07/0400.003135.00133.50-35,304-0.06%
2023/07/031.1138.541139.00137.500.15,1750.00%
2023/06/305132.505135.00136.0004,9610.00%
2023/06/2900.0011125.41129.50-114,553-0.24%
2023/06/281114.004.8116.73118.00-3.84,363-0.09%
2023/06/270112.503112.67113.00-34,255-0.07%
2023/06/2600.002112.75112.50-24,252-0.05%
2023/06/214111.2500.00112.0044,2490.09%
2023/06/201111.5000.00112.5014,2490.02%
2023/06/1900.000.2113.00112.50-0.24,2510.00%
2023/06/1600.004114.50113.00-44,261-0.09%
2023/06/1500.004112.50113.00-44,258-0.09%
2023/06/143108.171111.00111.0024,2420.05%
2023/06/138.1109.3200.00108.508.14,2310.19%
2023/06/1200.002116.00112.50-24,226-0.05%
2023/06/091110.5014114.64116.00-134,198-0.31%
2023/06/082111.4800.00110.0024,1490.05%
2023/06/073111.503111.83112.5004,1760.00%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/06/0500.0015111.33109.50-154,162-0.36%
2023/06/020110.4800.00110.0004,1820.00%
2023/06/0100.009111.00111.00-94,174-0.22%
2023/05/311109.0000.00109.0014,1370.02%
2023/05/301111.001110.50109.5004,1280.00%
2023/05/2900.0018111.03109.50-184,073-0.44%
2023/05/2610102.5012103.79103.00-23,928-0.05%
2023/05/25598.5800.0098.6053,8680.13%
2023/05/24299.8500.0098.6023,8570.05%
2023/05/2212103.0810104.00102.5023,9260.05%
2023/05/19698.4000.0098.0063,9340.15%
2023/05/180101.0000.0099.7003,9320.00%
2023/05/17298.9000.00100.0023,9480.05%
2023/05/15498.7000.0098.2043,9570.10%
2023/05/12899.0400.00100.0083,9850.20%
2023/05/110101.001.1100.06100.00-13,975-0.03%
2023/05/103103.671103.50103.5023,9490.05%
2023/05/096105.754106.13103.0023,9390.05%
2023/05/0827.1109.867112.00109.0020.13,9710.51%
2023/05/0513115.317115.21114.0063,8830.16%
2023/05/044116.131117.00117.5033,9120.08%
2023/05/032117.505115.30116.00-34,009-0.07%
2023/04/280.1110.0000.00110.500.13,9800.00%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/251.1111.401110.50109.000.14,0040.00%
2023/04/245112.702112.25113.5033,9660.08%
2023/04/211117.431117.50115.0003,9340.00%
2023/04/201.1114.550.7114.00114.500.43,8100.01%
2023/04/193.2116.384116.25115.50-0.83,799-0.02%
2023/04/182114.000116.00114.0023,7220.05%
2023/04/1700.0013116.85115.50-133,711-0.35%
2023/04/141111.5000.00112.0013,6470.03%
2023/04/131.2111.425112.60112.50-3.83,634-0.10%
2023/04/1249101.9266105.58112.50-173,558-0.48%
2023/04/110103.002106.00106.00-23,367-0.06%
2023/04/1014105.7951107.35105.00-373,443-1.07%
2023/04/0700.0022102.00102.50-223,296-0.67%
2023/03/310.194.5000.0094.600.13,3580.00%
2023/03/30192.4000.0092.4013,4360.03%
2023/03/29096.5000.0093.6003,4100.00%
2023/03/271097.5000.0097.30103,4500.29%
2023/03/24198.20298.7099.00-13,489-0.03%
2023/03/2300.001099.4099.00-103,527-0.28%
2023/03/221398.3900.0098.30133,5490.37%
2023/03/21498.8800.0098.5043,5650.11%
2023/03/162.196.7700.0096.102.13,6860.06%
2023/03/151299.2200.0097.90123,7760.32%
2023/03/103100.00298.6098.5013,9210.03%
2023/03/0920103.750103.50102.50203,8970.51%
2023/03/0820105.0000.00105.00203,9000.51%
2023/03/072106.5021105.33107.00-193,966-0.48%
2023/03/0610102.000103.50103.00103,9540.25%
2023/03/031103.001103.00102.5003,9640.00%
2023/03/024103.631102.50102.5033,9860.08%
2023/02/241104.001104.00104.0004,1030.00%
2023/02/232106.005106.80106.50-34,187-0.07%
2023/02/2200.008106.00106.00-84,189-0.19%
2023/02/2111106.7700.00105.50114,1760.26%
2023/02/203106.0025105.60106.50-224,187-0.53%
2023/02/1700.0015102.03102.50-154,128-0.36%
2023/02/161399.05199.2099.00124,1240.29%
2023/02/1500.000100.00100.0004,1210.00%
2023/02/1400.00099.5099.0004,1130.00%
2023/02/10097.5000.0097.3004,1520.00%
2023/02/09098.0000.0097.7004,1170.00%
2023/02/08198.4000.0098.4014,0930.02%
2023/02/07199.5000.0099.5014,0730.02%
2023/02/0623100.833101.4399.60204,0630.49%
2023/02/0320103.5020105.00105.0003,9710.00%
2023/02/0210105.5000.00105.50104,0280.25%
2023/02/013107.505107.60105.00-23,987-0.05%
2023/01/314100.0000.0099.1043,8980.10%
2023/01/30095.50795.7995.80-73,893-0.18%
2023/01/17195.0000.0095.0014,0010.02%
2023/01/161.192.78692.9092.90-4.94,039-0.12%
2023/01/13192.3000.0091.7014,0930.02%
2023/01/12192.6000.0092.6014,1400.02%
2023/01/11193.00193.7093.3004,1900.00%
2023/01/10294.50194.5093.3014,1590.02%
2023/01/0900.00692.8893.30-64,100-0.15%
2023/01/0514.190.141289.6489.502.14,0110.05%
2023/01/04292.0000.0091.7023,9780.05%
2023/01/031190.881090.8090.9013,9510.03%
2022/12/2812.191.571291.7991.900.13,7630.00%
2022/12/23190.1000.0088.9013,6190.03%
2022/12/211084.601183.5283.70-13,507-0.03%
2022/12/200.184.2000.0081.700.13,5200.00%
2022/12/16189.6000.0087.7013,5730.03%
2022/12/15190.9000.0090.9013,5560.03%
2022/12/1400.00089.0090.3003,5280.00%
2022/12/13188.5000.0087.8013,5000.03%
2022/12/091189.291088.5088.5013,4760.03%
2022/12/081489.381390.4590.0013,4210.03%
2022/12/0700.00187.6085.90-13,324-0.03%
2022/12/06191.3000.0090.2013,2170.03%
2022/12/0500.00289.4088.80-23,152-0.06%
2022/12/021188.761989.4188.70-83,095-0.26%
2022/11/28179.80282.2582.50-12,896-0.03%
2022/11/25380.93180.5080.5022,8820.07%
2022/11/24281.50182.3082.5012,8590.03%
2022/11/22484.0300.0082.9042,8160.14%
2022/11/21285.95286.0086.3002,7380.00%
2022/11/182.180.9700.0079.502.12,6480.08%
2022/11/1700.00182.1082.00-12,654-0.04%
2022/11/16280.5000.0081.9022,6560.08%
2022/11/141.281.451.179.8081.700.12,6450.01%
2022/11/11178.300.179.2078.500.92,8010.03%
2022/11/081.180.19181.1080.200.12,9790.00%
2022/11/0700.00279.0079.40-22,957-0.07%
2022/11/04177.6000.0078.5012,9640.03%
2022/11/03178.300.178.6078.400.92,9570.03%
2022/11/0100.00178.9078.90-12,928-0.03%
2022/10/31178.2000.0077.0012,8950.03%
2022/10/2700.000.479.5281.20-0.42,823-0.01%
2022/10/260.478.96180.0080.00-0.62,780-0.02%
2022/10/25178.20178.8080.0002,7240.00%
2022/10/2100.00272.6073.60-22,496-0.08%
2022/10/20168.9000.0071.6012,4210.04%
2022/10/19270.70870.2970.40-62,376-0.25%
2022/10/17363.6000.0064.8032,3580.13%
2022/10/11167.10166.9066.8002,4160.00%
2022/10/07165.9000.0066.0012,4090.04%
2022/10/0600.00166.8066.00-12,469-0.04%
2022/10/0500.00266.8066.20-22,505-0.08%
2022/09/29263.0500.0062.1022,5420.08%
2022/09/28363.8700.0063.0032,5390.12%
2022/09/2700.00465.4066.80-42,548-0.16%
2022/09/26166.7000.0066.4012,5440.04%
2022/09/22176.7000.0076.2012,5610.04%
2022/09/2100.00179.6078.30-12,574-0.04%
2022/09/19481.1000.0080.8042,6730.15%
2022/09/1200.00281.4083.70-22,837-0.07%
2022/09/082.182.7000.0083.202.12,9260.07%
2022/09/07481.0000.0080.5042,9670.13%
2022/08/30086.6000.0086.5003,2280.00%
2022/08/2900.001783.7985.40-173,241-0.52%
2022/08/23887.1400.0086.6083,2150.25%
2022/08/22285.2000.0086.2023,2530.06%
2022/08/187.282.56782.7683.900.23,1980.01%
2022/08/171892.212690.3088.00-83,013-0.27%
2022/08/16997.81297.8097.7072,8430.25%
2022/08/12298.6000.00100.0022,9060.07%
2022/08/11399.3000.0099.1032,9270.10%
2022/08/04098.001097.2097.20-103,186-0.31%
2022/07/25199.20199.80100.0003,4570.00%
2022/07/20597.74597.5097.4004,5350.00%
2022/07/19197.40197.3097.4004,6090.00%
2022/07/14295.4000.0096.3024,8330.04%
2022/07/13499.21199.8096.4034,9570.06%
2022/07/12797.5300.0098.0075,3110.13%
2022/07/082105.5000.00105.0026,0300.03%
2022/07/072106.502108.00106.0006,0670.00%
2022/07/061108.5000.00106.5016,1320.02%
2022/07/0500.007113.57112.50-76,141-0.11%
2022/07/0400.003110.67112.50-36,096-0.05%
2022/07/0113112.2313109.88109.0006,0820.00%
2022/06/302112.002110.50110.5006,0340.00%
2022/06/271107.5000.00108.0016,0620.02%
2022/06/2400.003104.50107.50-36,191-0.05%
2022/06/226100.0000.0099.7066,3600.09%
2022/06/176101.0800.00101.0066,5240.09%
2022/06/163106.331107.50105.5026,4140.03%
2022/06/1517113.187110.21108.00106,3860.16%
2022/06/141109.5000.00110.0016,1760.02%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/0800.001113.00113.50-16,089-0.02%
2022/05/3013115.963116.50116.50106,1200.16%
2022/05/271114.0000.00113.0016,0650.02%
2022/05/261112.5000.00112.5016,0650.02%
2022/05/246115.832120.00114.5046,0280.07%
2022/05/208118.505121.00117.5035,9610.05%
2022/05/1900.001118.50119.00-15,901-0.02%
2022/05/1800.003120.00120.00-35,866-0.05%
2022/05/1600.001116.00118.50-15,809-0.02%
2022/05/133118.333117.50116.0005,7500.00%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/061122.0000.00119.5015,4980.02%
2022/05/032123.502125.00123.5005,4180.00%
2022/04/2884129.012125.07125.00825,3361.54%
2022/04/272132.001131.08134.0015,1770.02%
2022/04/26193134.15272131.98133.50-795,001-1.58% 大買/大賣/
2022/04/253127.003128.17127.5004,2100.00%
2022/04/2200.000.1127.50128.50-0.14,1240.00%
2022/04/217130.215128.40127.5024,0800.05%
2022/04/202129.501134.00131.0014,0370.02%
2022/04/1900.006134.17133.50-63,920-0.15%
2022/04/1837131.8525132.68132.50123,8010.32%
2022/04/1547129.1345129.90130.5023,5170.06%
2022/04/14253122.9112.5122.28124.00240.53,0587.86% 大買/鉅額交易
2022/04/127118.5023117.33118.50-162,793-0.57%
2022/04/115115.5000.00115.0052,7160.18%
2022/04/0800.0013115.92116.50-132,684-0.48%
2022/04/076113.080.1112.50112.005.92,6550.22%
2022/04/0612114.507116.50115.0052,6280.19%
2022/04/010115.5012.5116.08115.50-12.52,591-0.48%
2022/03/312.1113.971111.00111.001.12,4900.04%
2022/03/301114.000.1113.50112.500.92,4320.04%
2022/03/2919.5114.862114.25113.5017.52,3880.73%
2022/03/281115.5022116.64121.50-212,230-0.94%
2022/03/252.1116.695118.50119.00-2.92,145-0.13%
2022/03/243114.499118.33119.50-62,259-0.26%
2022/03/236111.5000.00111.5062,2260.27%
2022/03/221112.0000.00112.0012,2230.04%
2022/03/187108.575109.50109.0022,2120.09%
2022/03/170107.5000.00107.5002,1930.00%
2022/03/101106.5000.00106.5012,2160.05%
2022/03/080.1106.001107.50105.00-0.92,187-0.04%
2022/03/077109.502109.50108.0052,1580.23%
2022/03/043112.003114.00112.0002,1330.00%
2022/03/0310113.5000.00114.00102,1330.47%
2022/03/0200.004112.38112.50-42,126-0.19%
2022/02/251108.5000.00108.5012,2170.05%
2022/02/2400.000.1110.50108.50-0.12,2240.00%
2022/02/230.1111.8300.00111.500.12,2240.00%
2022/02/2200.002112.00111.50-22,257-0.09%
2022/02/213113.505113.60113.50-22,253-0.09%
2022/02/1700.002110.75110.50-22,241-0.09%
2022/02/1600.003109.50109.50-32,266-0.13%
2022/02/153109.5000.00108.5032,2870.13%
2022/02/144109.502110.00110.0022,3090.09%
2022/02/111112.0000.00111.5012,3420.04%
2022/02/1000.002111.50112.00-22,366-0.08%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/081111.0000.00110.5012,4570.04%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/254106.6300.00105.5042,4980.16%
2022/01/191114.0000.00112.5012,6760.04%
2022/01/142115.5000.00115.0022,6950.07%
2022/01/134117.631117.00116.0032,7170.11%
2022/01/121115.0000.00116.0012,7150.04%
2022/01/113119.176117.67116.50-32,728-0.11%
2022/01/1010117.5015.4118.93121.00-5.42,728-0.20%
2022/01/0720117.3822117.00116.50-22,746-0.07%
2022/01/0600.003114.17114.50-32,795-0.11%
2022/01/0500.001114.00112.00-12,868-0.03%
2022/01/0300.004113.13114.00-43,122-0.13%
2021/12/2900.002110.00111.00-24,067-0.05%
2021/12/2800.001110.00110.50-14,345-0.02%
2021/12/273110.1700.00110.5034,7860.06%
2021/12/243111.0000.00110.5035,3620.06%
2021/12/232112.001111.50111.5015,5540.02%
2021/12/221113.0000.00112.0015,6120.02%
2021/12/216113.7511113.95114.00-55,597-0.09%
2021/12/2027116.1730118.13114.00-35,569-0.05%
2021/12/176117.3317115.61116.50-115,313-0.21%
2021/12/1600.001110.50111.00-15,099-0.02%
2021/12/151108.500109.50109.0015,1010.02%
2021/12/1300.003110.00110.00-35,102-0.06%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/061112.0000.00110.5015,1570.02%
2021/12/030111.002112.50110.50-25,182-0.04%
2021/11/301110.5000.00112.0015,1960.02%
2021/11/263110.5000.00110.0035,1900.06%
2021/11/242112.001115.00112.0015,2120.02%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/2210110.5000.00109.50105,1430.19%
2021/11/1900.0025113.00111.50-255,154-0.49%
2021/11/181108.5000.00109.0015,1260.02%
2021/11/171108.5000.00107.5015,1380.02%
2021/11/161109.0000.00108.5015,1480.02%
2021/11/0800.002116.00114.00-25,101-0.04%
2021/11/055110.0000.00110.5055,0440.10%
2021/11/016115.081116.00115.0055,0760.10%
2021/10/291115.501112.00113.0005,0630.00%
2021/10/286114.0000.00114.0065,0170.12%
2021/10/275108.702109.00109.0034,8960.06%
2021/10/2000.003109.33106.50-34,874-0.06%
2021/10/192107.5000.00108.0024,8450.04%
2021/10/182107.7500.00107.5024,8370.04%
2021/10/152107.501109.00110.5014,8260.02%
2021/10/145.9114.051116.00111.504.94,7330.10%
2021/10/136114.171117.00118.0054,6070.11%
2021/10/124115.502117.50113.0024,5230.04%
2021/10/088121.631125.00121.0074,4200.16%
2021/10/078119.065119.00123.5034,3160.07%
2021/10/0618127.3923.2128.34122.00-5.24,053-0.13%
2021/10/059117.897120.86123.5023,4060.06%
2021/10/0414116.2911120.09121.5033,1640.09%
2021/10/0122118.3019117.76113.0032,7910.11%
2021/09/305109.7010115.55116.50-52,257-0.22%
2021/09/291107.001108.50106.0002,1150.00%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/2300.004102.00102.00-42,481-0.16%
2021/09/170.2104.0000.00103.500.22,7010.01%
2021/09/1600.001104.00104.00-12,764-0.04%
2021/09/1400.001107.50105.00-13,029-0.03%
2021/09/131110.5000.00108.0013,4270.03%
2021/09/1000.0030109.60109.50-303,531-0.85%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/0600.001107.50106.50-14,273-0.02%
2021/08/312112.501111.50112.0015,1460.02%
2021/08/265116.0000.00115.0055,5940.09%
2021/08/2500.003112.50114.50-35,636-0.05%
2021/08/202108.0000.00108.5025,8680.03%
2021/08/191109.5000.00110.0015,8880.02%
2021/08/1800.000112.00115.0005,8950.00%
2021/08/1700.0010114.50112.50-105,908-0.17%
2021/08/163113.5000.00113.0035,9150.05%
2021/08/1200.003113.33115.00-35,937-0.05%
2021/08/101117.0000.00115.5016,0440.02%
2021/08/061116.5000.00116.5016,1870.02%
2021/08/0500.002119.00119.00-26,271-0.03%
2021/08/049118.891119.00118.5086,4600.12%
2021/07/281122.0000.00123.0017,2920.01%
2021/07/261126.0000.00125.0017,4850.01%
2021/07/210130.003129.67127.50-37,536-0.04%
2021/07/2041130.701131.50129.00407,5210.53%
2021/07/197130.791131.50129.5067,5010.08%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/154131.0000.00131.0047,6060.05%
2021/07/1400.007124.29126.50-77,680-0.09%
2021/07/1300.002128.50126.00-27,810-0.03%
2021/07/1200.002130.00129.00-27,844-0.03%
2021/07/0900.002129.50129.00-27,879-0.03%
2021/07/081130.501132.50133.5007,9110.00%
2021/07/074131.503132.00130.5017,9080.01%
2021/07/051135.003135.50136.00-27,924-0.03%
2021/07/023132.3351.1129.08133.50-48.17,828-0.61%
2021/07/0113133.81133130.18129.50-1207,797-1.54% 大賣/鉅額交易
2021/06/3013134.963135.33134.00107,7050.13%
2021/06/291135.0015134.20131.50-147,616-0.18%
2021/06/2800.004.1130.55131.50-4.17,515-0.05%
2021/06/253134.001134.01131.5027,4360.03%
2021/06/241135.008134.44134.50-77,399-0.09%
2021/06/2321137.9014137.21134.0077,3100.10%
2021/06/22175.2139.3524.1139.53137.50151.17,1702.11% 大買/鉅額交易
2021/06/216132.8310133.50133.50-46,799-0.06%
2021/06/181132.501134.00132.5006,7030.00%
2021/06/1717132.978132.00132.5096,6140.14%
2021/06/1611129.0977.5134.74132.50-66.56,410-1.04%
2021/06/1542129.4512129.38130.00306,1490.49%
2021/06/1132.6125.3533125.52124.50-0.45,929-0.01%
2021/06/1051123.669122.22121.50425,5620.76%
2021/06/093119.3335117.50123.50-325,306-0.60%
2021/06/079114.2820114.20111.50-115,059-0.22%
2021/06/0421120.4014.5120.66116.006.54,9860.13%
2021/06/037114.505115.30116.0024,6420.04%
2021/06/011112.501113.50113.5004,5740.00%
2021/05/315111.504.2112.58110.500.94,5640.02%
2021/05/2800.001107.50106.00-14,450-0.02%
2021/05/271103.501104.00105.5004,4000.00%
2021/05/261103.001103.00104.5004,5050.00%
2021/05/252103.751105.00103.5014,4990.02%
2021/05/211102.001104.00104.0004,5650.00%
2021/05/201102.501104.50101.5004,6190.00%
2021/05/1900.002106.50106.00-24,617-0.04%
2021/05/180.1102.001101.50104.50-0.94,604-0.02%
2021/05/17297.60296.5095.5004,5770.00%
2021/05/145107.8000.00106.0054,4650.11%
2021/05/131.1107.712105.50106.00-14,390-0.02%
2021/05/128111.1913112.96105.50-54,288-0.12%
2021/05/1112.5119.405119.40116.007.54,0900.18%
2021/05/1015123.1719.1123.55122.50-4.13,867-0.11%
2021/05/075.4118.025117.00116.500.43,5580.01%
2021/05/0600.001118.00119.00-13,469-0.03%
2021/05/045106.601.1108.91106.503.93,3560.12%
2021/05/035.1115.501118.50112.004.13,3860.12%
2021/04/292114.758115.69116.00-63,283-0.18%
2021/04/2800.005113.10113.50-53,255-0.15%
2021/04/2700.002116.00114.00-23,268-0.06%
2021/04/2613114.8800.00115.00133,2670.40%
2021/04/222114.751112.50112.0013,3320.03%
2021/04/201117.003117.00117.50-23,261-0.06%
2021/04/1913118.196119.00119.0073,2420.22%
2021/04/1600.001.1114.90114.00-1.13,150-0.04%
2021/04/142110.501109.50110.5013,1960.03%
2021/04/134112.2500.00110.5043,1570.13%
2021/04/122112.5000.00112.0023,1620.06%
2021/04/081.1110.594110.75110.50-2.93,123-0.09%
2021/04/071109.002108.25108.00-13,132-0.03%
2021/04/061107.5000.00106.5013,1600.03%
2021/04/014105.6300.00106.0043,2070.12%
2021/03/301107.0000.00108.5013,2450.03%
2021/03/260.2107.5000.00105.500.23,3910.01%
2021/03/247106.5700.00106.0073,5370.20%
2021/03/2300.003109.00109.50-33,558-0.08%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/191111.502111.00111.50-13,659-0.03%
2021/03/185113.901114.50113.5043,7000.11%
2021/03/1700.003113.50114.00-33,728-0.08%
2021/03/120113.0000.00112.0003,8590.00%
2021/03/1100.000114.00113.5003,8760.00%
2021/03/0800.002113.00110.50-23,991-0.05%
2021/03/052112.252113.00112.0004,0150.00%
2021/03/049113.561114.00113.0084,1130.19%
2021/03/035115.302114.50114.0034,1600.07%
2021/03/0200.001.5113.83113.50-1.54,227-0.04%
2021/02/262119.502116.75114.0004,3660.00%
2021/02/2500.004114.63115.00-44,307-0.09%
2021/02/243115.002115.50114.0014,3590.02%
2021/02/2300.003.2115.47115.50-3.24,389-0.07%
2021/02/2212114.504113.63115.0084,3660.18%
2021/02/190.7111.501110.01111.50-0.34,314-0.01%
2021/02/181110.5000.00109.5014,3620.02%
2021/02/171107.0000.00108.0014,4020.02%
2021/01/291102.0000.00100.5014,6300.02%
2021/01/271107.0000.00106.5014,7910.02%
2021/01/261108.0010108.35109.00-94,830-0.19%
2021/01/2511107.363108.17110.5084,8210.17%
2021/01/2200.002.3103.22105.00-2.34,748-0.05%
2021/01/21199.800.3103.00100.500.84,7160.02%
2021/01/190104.002105.00103.00-24,809-0.04%
2021/01/181104.00697.67102.50-54,802-0.10%
2021/01/151102.501100.00100.5004,7940.00%
2021/01/142104.5022102.66103.50-204,842-0.41%
2021/01/126102.9200.00101.5064,9040.12%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/072109.751111.00113.5014,9520.02%
2021/01/0600.0010110.14106.50-105,136-0.20%
2021/01/0517.1109.926110.08110.0011.15,6620.20%
2021/01/041107.0010108.85109.50-95,885-0.15%
2020/12/312107.751107.50107.0015,9260.02%
2020/12/303109.3300.00109.0036,2740.05%
2020/12/2900.0013110.50109.00-136,638-0.20%
2020/12/2814109.541110.50110.00136,6730.19%
2020/12/2511112.595112.50112.5066,7150.09%
2020/12/243113.502113.00113.0016,8450.01%
2020/12/2317113.5617113.85113.5007,0920.00%
2020/12/2219117.4216121.19113.5037,9630.04%
2020/12/214113.253117.33118.5017,9930.01%
2020/12/181112.5013112.50112.00-128,037-0.15%
2020/12/1714.1109.8700.00110.5014.18,1240.17%
2020/12/160.1114.5000.00114.000.18,3110.00%
2020/12/156.1113.494114.50111.502.18,6190.02%
2020/12/140.1118.0000.00116.500.18,6280.00%
2020/12/111120.5000.00120.0018,7080.01%
2020/12/101124.001125.50121.5008,8020.00%
2020/12/097121.500.1123.00122.0079,0520.08%
2020/12/081122.0000.00121.5019,6650.01%
2020/12/0300.002126.50126.00-210,551-0.02%
2020/12/023126.673126.00126.00011,0570.00%
2020/12/0115129.5016128.63128.50-111,168-0.01%
2020/11/3016131.568131.63130.50811,3300.07%
2020/11/272128.751128.50129.00111,3940.01%
2020/11/268127.9422127.30127.00-1411,696-0.12%
2020/11/255124.705124.70125.50012,1130.00%
2020/11/242.1120.0700.00120.002.112,0920.02%
2020/11/230.1122.5000.00122.000.112,4180.00%
2020/11/201123.002123.00123.50-112,613-0.01%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/172125.0000.00124.00213,2040.02%
2020/11/1659126.5053128.03125.50613,3340.04%
2020/11/1280129.2580129.06128.50013,8250.00%
2020/11/113130.5000.00130.50313,8680.02%
2020/11/1020132.6816.1130.50130.50413,9560.03%
2020/11/095135.506134.67134.00-114,046-0.01%
2020/11/0600.001130.50131.00-113,998-0.01%
2020/11/0512130.6311134.36130.00114,1700.01%
2020/11/042133.502133.00129.50014,4470.00%
2020/11/031132.001134.00131.50014,8170.00%
2020/11/025127.505127.50127.50014,8180.00%
2020/10/306132.421130.00130.00514,8180.03%
2020/10/295131.507132.00132.00-214,959-0.01%
2020/10/281136.002134.00133.50-114,980-0.01%
2020/10/2700.000132.50132.00014,9650.00%
2020/10/261131.0000.00130.00115,3700.01%
2020/10/236131.675134.50132.00115,6970.01%
2020/10/2251128.5951.1130.34131.00-0.115,6790.00%
2020/10/2011130.959132.50132.50215,7110.01%
2020/10/1900.001134.50135.00-115,682-0.01%
2020/10/1630135.0035136.29134.50-515,822-0.03%
2020/10/1512.1139.249138.67138.003.115,8210.02%
2020/10/1419.1141.4019142.50141.500.115,7660.00%
2020/10/1368139.4358140.85139.501015,6130.06%
2020/10/1215.1137.0115137.50139.000.115,1890.00%
2020/10/0811135.1411136.68135.00015,2000.00%
2020/10/0721135.8621138.55135.50015,1280.00%
2020/10/0632.2137.8830136.25138.002.214,8310.01%
2020/10/0515130.0015128.17130.00014,6540.00%
2020/09/3032127.0231124.74128.00114,6500.01%
2020/09/29142124.35142122.80125.00014,6190.00% 大買/大賣/
2020/09/28155124.80155125.15124.00014,5640.00% 大買/大賣/
2020/09/25131128.69129132.07123.50214,2990.01% 大買/大賣/
2020/09/2414131.2915132.57131.00-113,382-0.01%
2020/09/2311132.8214131.89133.00-313,238-0.02%
2020/09/2219130.0516131.75130.00313,1250.02%
2020/09/217134.571135.50132.00613,0080.05%
2020/09/1836135.1341133.85135.00-512,802-0.04%
2020/09/1711129.5910131.75129.00112,4740.01%
2020/09/1618132.0027130.07132.00-912,394-0.07%
2020/09/1516129.3815130.00129.50112,2660.01%
2020/09/1437129.5839127.40129.00-212,154-0.02%
2020/09/1128136.5219137.47130.50911,8570.08%
2020/09/109132.443132.17133.50611,2300.05%
2020/09/091129.5052129.06134.00-5110,947-0.47%
2020/09/089128.173129.33127.00610,6300.06%
2020/09/0754134.4312133.83132.504210,3710.40%
2020/09/043124.501125.00124.0029,9440.02%
2020/09/0310124.558124.88124.5029,8870.02%
2020/09/025122.403123.33123.5029,7350.02%
2020/09/019122.567121.57120.0029,6700.02%
2020/08/319119.7812120.88123.00-39,339-0.03%
2020/08/288113.192115.00113.5068,8740.07%
2020/08/2713116.1212113.83113.5018,7760.01%
2020/08/2600.0011111.05113.50-118,455-0.13%
2020/08/2514109.2512110.08108.0028,2980.02%
2020/08/243107.177105.36108.00-48,316-0.05%
2020/08/218101.389102.83102.50-18,429-0.01%
2020/08/2016101.32299.8099.00148,3560.17%
2020/08/196105.586106.75105.5008,1920.00%
2020/08/1810105.6010106.15105.0008,0840.00%
2020/08/171101.00199.70101.0007,6570.00%
2020/08/14499.532100.0098.5027,6120.03%
2020/08/13298.30497.9599.40-27,588-0.03%
2020/08/12798.531098.3098.20-37,538-0.04%
2020/08/11499.081899.9799.10-147,552-0.19%
2020/08/102299.4369100.0098.40-477,429-0.63%
2020/08/0722.197.432097.69100.002.17,1370.03%
2020/08/06294.05294.8593.7006,8030.00%
2020/08/051093.70393.6793.6076,8150.10%
2020/08/041694.16795.5394.0096,8370.13%
2020/08/03193.101693.1393.00-156,713-0.22%
2020/07/31893.08392.1392.2056,7720.07%
2020/07/302693.436695.1393.50-407,089-0.56%
2020/07/296292.2221.191.8592.80417,1210.58%
2020/07/28289.75189.0087.6016,8620.01%
2020/07/2700.00289.1089.30-26,882-0.03%
2020/07/24389.4300.0087.7036,8400.04%
2020/07/23188.90289.6089.60-16,813-0.01%
2020/07/221589.98589.9888.40106,7700.15%
2020/07/21189.10688.7089.10-56,617-0.08%
2020/07/20187.20187.8087.9006,5460.00%
2020/07/171488.46588.2286.6096,5020.14%
2020/07/16287.65188.0088.0016,4340.02%
2020/07/151187.30486.3885.5076,3380.11%
2020/07/14585.30185.1083.7046,0940.07%
2020/07/131585.67185.9084.50146,1030.23%
2020/07/10286.90186.3085.2016,0610.02%
2020/07/091084.60183.7083.7095,8440.15%
2020/07/08382.7300.0082.5035,8630.05%
2020/07/07182.4900.0081.5015,8850.02%
2020/07/0300.00284.9084.80-25,902-0.03%
2020/07/0200.00184.7084.70-15,995-0.02%
2020/06/30183.5000.0083.8016,1480.02%
2020/06/29085.4000.0085.0006,2180.00%
2020/06/2400.00186.3086.10-16,224-0.02%
2020/06/23586.1000.0086.0056,2940.08%
2020/06/19187.0000.0086.8016,4220.02%
2020/06/12187.10586.0087.00-47,107-0.06%
2020/06/11287.5000.0087.4027,4410.03%
2020/06/10191.50292.4091.00-17,668-0.01%
2020/06/0900.00192.5091.70-18,053-0.01%
2020/06/08592.041692.9192.90-118,207-0.13%
2020/06/05190.20191.4091.4008,3370.00%
2020/06/0400.00288.5088.70-28,491-0.02%
2020/06/02190.20189.1088.9008,8130.00%
2020/06/013290.312190.6091.20118,7870.13%
2020/05/293092.391890.8789.50128,7480.14%
2020/05/28589.86790.8491.80-28,599-0.02%
2020/05/27287.60287.1087.5008,4290.00%
2020/05/2500.00186.5086.50-18,772-0.01%
2020/05/201286.78586.3884.6078,7230.08%
2020/05/1900.00287.7586.50-28,637-0.02%
2020/05/18587.401685.8187.70-118,557-0.13%
2020/05/15183.4000.0083.2018,4820.01%
2020/05/14986.861885.3184.20-98,460-0.11%
2020/05/13387.13185.9085.9028,3430.02%
2020/05/1200.002187.3087.40-218,258-0.25%
2020/05/11188.50289.2088.10-18,179-0.01%
2020/05/08191.00289.7589.60-18,130-0.01%
2020/05/07389.40190.0090.0028,0720.02%
2020/05/063493.58194.3088.50337,9620.41%
2020/05/052390.811290.0091.30117,5670.15%
2020/05/04384.23184.8083.0027,1130.03%
2020/04/2700.00179.0080.00-16,962-0.01%
2020/04/2200.00180.4081.50-16,872-0.01%
2020/04/2100.00281.5080.90-26,863-0.03%
2020/04/16184.1000.0083.7016,9620.01%
2020/04/13184.4000.0082.0016,9590.01%
2020/04/10183.90483.9584.50-36,854-0.04%
2020/04/09484.0800.0081.3046,7810.06%
2020/04/0800.00284.0084.30-26,713-0.03%
2020/04/07183.30383.3083.00-26,658-0.03%
2020/04/06280.7000.0081.8026,5690.03%
2020/04/01178.3000.0078.9016,4730.02%
2020/03/3100.00177.7077.70-16,388-0.02%
2020/03/2700.00175.5075.60-16,358-0.02%
2020/03/24375.50374.7074.6006,2410.00%
2020/03/201174.061574.5373.00-46,100-0.07%
2020/03/19271.6000.0071.6025,8810.03%
2020/03/17181.10279.3078.60-15,468-0.02%
2020/03/161285.381185.7783.6015,0910.02%
2020/03/13582.52484.0084.4014,7490.02%
2020/03/12279.8000.0081.0024,2510.05%
2020/03/1000.00780.7183.30-73,777-0.19%
2020/03/091079.46679.7378.6043,5600.11%
2020/03/06378.63979.0178.70-63,313-0.18%
2020/03/05678.1700.0077.5063,1670.19%
2020/03/02777.202277.4279.00-152,907-0.52%
2020/02/271177.852478.5173.60-132,709-0.48%
2020/02/262875.632376.6377.0052,4560.20%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/21672.83473.1873.1022,1840.09%
2020/02/2000.00172.4072.60-12,157-0.05%
2020/02/1900.00172.7072.30-12,161-0.05%
2020/02/181072.21972.9971.8012,1510.05%
2020/02/17169.6000.0072.3012,1520.05%
2020/02/14369.2000.0069.5032,0970.14%
2020/02/1300.00169.5068.70-12,132-0.05%
2020/02/05368.00268.2068.1012,4980.04%
2020/02/04367.5000.0067.8032,5080.12%
2020/01/3100.00668.2068.60-62,555-0.23%
2020/01/16272.6500.0072.6022,5960.08%
2020/01/15172.20371.6071.30-22,611-0.08%
2020/01/14172.80172.5072.3002,6020.00%
2020/01/131373.921073.7472.5032,5750.12%
2020/01/10670.02569.8470.1012,4290.04%
2020/01/09168.6000.0068.5012,3780.04%
2020/01/0800.00968.6868.00-92,370-0.38%
2020/01/07170.5000.0070.3012,3750.04%
2020/01/03273.1500.0071.4022,5050.08%
2019/12/27172.4000.0072.1012,5470.04%
2019/12/25172.9000.0072.6012,5590.04%
2019/12/24675.6200.0075.0062,5310.24%
2019/12/23375.23374.8775.8002,4960.00%
2019/12/20173.70173.2073.2002,4070.00%
2019/12/1800.00173.0073.20-12,448-0.04%
2019/12/1600.00172.1072.00-12,484-0.04%
2019/12/13372.4700.0072.1032,5610.12%
2019/12/11171.70671.8071.20-52,681-0.19%
2019/12/10670.80671.9571.8002,7190.00%
2019/12/09170.9000.0070.7012,7630.04%
2019/12/04271.1500.0071.2022,8920.07%
2019/12/0200.00170.5070.60-12,969-0.03%
2019/11/29171.6000.0071.4013,0580.03%
2019/11/2600.00273.9073.80-23,088-0.06%
2019/11/2500.00172.6072.70-13,105-0.03%
2019/11/21172.0000.0071.9013,1460.03%
2019/11/18172.2000.0072.1013,2210.03%
2019/11/14173.0000.0072.5013,2030.03%
2019/11/12175.00174.6074.6003,1740.00%
2019/11/08177.50375.9775.60-23,100-0.06%
2019/11/0600.00175.7075.20-13,027-0.03%
2019/11/051676.981576.0775.0012,9370.03%
2019/11/0400.00173.0073.10-12,784-0.04%
2019/10/3100.00171.6071.30-12,826-0.04%
2019/10/30272.4000.0072.4022,8530.07%
2019/10/29271.3500.0070.5022,8380.07%
2019/10/2500.00171.7071.50-13,007-0.03%
2019/10/24173.90173.8073.8003,1010.00%
2019/10/15178.2000.0076.0014,0650.02%
2019/10/14377.8700.0077.6034,1780.07%
2019/10/09276.5500.0077.4024,0930.05%
2019/10/08177.30176.2076.2004,0210.00%
2019/10/0700.00275.3075.10-23,963-0.05%
2019/10/04274.90274.5074.5003,9730.00%
2019/09/26277.00275.3075.3004,0050.00%
2019/09/25277.05276.8076.8003,9760.00%
2019/09/24277.45477.1077.00-23,966-0.05%
2019/09/2300.00375.8775.80-33,918-0.08%
2019/09/19976.8700.0076.3093,8990.23%
2019/09/1800.00178.0077.70-13,860-0.03%
2019/09/161078.74679.2077.5043,9340.10%
2019/09/12376.77377.0076.8003,8250.00%
2019/09/10574.46375.5074.8023,7440.05%
2019/09/09475.8300.0075.2043,7100.11%
2019/09/0600.00175.9076.00-13,696-0.03%
2019/09/05374.30275.0074.2013,6890.03%
2019/09/03273.75175.4074.1013,7260.03%
2019/09/0200.00169.4071.60-13,675-0.03%
2019/08/23171.70171.5071.5003,9930.00%
2019/08/20172.4000.0072.1013,9230.03%
2019/08/19173.6000.0072.9013,9230.03%
2019/08/1600.00172.3073.50-13,934-0.03%
2019/08/1500.00271.5571.40-23,938-0.05%
2019/08/14172.8000.0072.6013,9740.03%
2019/08/13273.70174.3073.4014,0810.02%
2019/08/0800.00173.0074.30-14,088-0.02%
2019/08/0600.00171.0072.60-14,114-0.02%
2019/08/02173.5000.0073.4014,1120.02%
2019/08/01176.90177.1075.4004,0510.00%
2019/07/30477.0500.0075.8044,0010.10%
2019/07/29580.92180.1079.9043,8820.10%
2019/07/26781.83981.7181.60-23,842-0.05%
2019/07/25179.50179.7079.8003,7390.00%
2019/07/24380.27680.1079.80-33,714-0.08%
2019/07/23479.00279.4579.0023,6390.05%
2019/07/22278.75178.8078.8013,6150.03%
2019/07/19277.4500.0079.2023,6100.06%
2019/07/1800.001078.6076.80-103,515-0.28%
2019/07/171378.12276.8578.10113,3030.33%
2019/07/16171.9000.0074.0012,9020.03%
2019/07/15269.50569.1069.30-32,751-0.11%
2019/07/09170.90170.7070.5002,8690.00%
2019/07/05569.70568.6069.2002,8770.00%
2019/07/04569.0000.0069.0052,8630.17%
2019/07/0300.00367.2367.10-32,838-0.11%
2019/06/27165.5000.0065.5012,9370.03%
2019/06/24266.50265.9066.1003,0040.00%
2019/06/21368.00168.0066.9022,9620.07%
2019/06/1800.00169.8069.30-13,037-0.03%
2019/06/17169.90169.7069.7003,2360.00%
2019/06/14169.80169.6069.6003,3340.00%
2019/06/13469.68870.6169.60-43,325-0.12%
2019/06/12371.00370.9770.0003,2900.00%
2019/06/11270.10269.3069.3003,2060.00%
2019/06/10369.73170.1070.1023,1830.06%
2019/06/06168.70268.7068.70-13,137-0.03%
2019/06/05468.35568.8868.60-13,078-0.03%
2019/06/04166.30466.0366.00-32,931-0.10%
2019/06/03365.8000.0064.1032,9000.10%
2019/05/29162.50162.1062.1002,7750.00%
2019/05/24163.7000.0062.3012,7890.04%
2019/05/23163.4000.0063.1012,8070.04%
2019/05/21864.00763.8063.1012,8640.03%
2019/05/20264.75264.6064.4002,9770.00%
2019/05/1000.00161.0060.80-13,121-0.03%
2019/05/08163.7000.0062.7013,2710.03%
2019/05/07163.8000.0063.7013,3480.03%
2019/05/0300.00263.2563.50-23,946-0.05%
2019/05/0200.00163.7062.40-14,045-0.02%
2019/04/30261.1500.0060.9024,0230.05%
2019/04/29162.301.262.0362.00-0.24,0880.00%
2019/04/26162.5000.0062.4014,0830.02%
2019/04/2500.00165.0064.60-14,066-0.02%
2019/04/24169.90168.9068.4004,0330.00%
2019/04/2300.00170.3068.20-14,058-0.02%
2019/04/2200.00270.0068.90-24,040-0.05%
2019/04/19368.6300.0068.2034,0550.07%
2019/04/18167.0000.0070.0014,1430.02%
2019/04/1700.00170.7069.40-14,083-0.02%
2019/04/150.272.1000.0072.500.24,1590.00%
2019/04/1200.00172.8071.90-14,313-0.02%
2019/04/11375.3700.0074.0034,3980.07%
2019/04/0900.00174.1073.60-14,515-0.02%
2019/04/08173.70175.7074.1004,5210.00%
2019/04/01273.4000.0071.7024,8150.04%
2019/03/29272.45672.8774.00-44,907-0.08%
2019/03/2800.00172.0071.40-14,929-0.02%
2019/03/26174.80173.8073.8005,0530.00%
2019/03/25274.90274.0074.0005,0740.00%
2019/03/2200.00277.0076.30-25,057-0.04%
2019/03/21976.48574.9074.2045,0390.08%
2019/03/20775.01475.2375.8034,9790.06%
2019/03/19170.20171.9072.5004,8030.00%
2019/03/08168.50169.0069.4005,0680.00%
2019/03/06169.50168.9068.8005,5180.00%
2019/03/04169.40270.4569.10-15,658-0.02%
2019/02/25170.5000.0070.4016,0740.02%
2019/02/2000.00170.2070.10-16,103-0.02%
2019/02/15169.00169.3068.2006,6320.00%
2019/02/14169.10168.5068.5006,6730.00%
2019/02/13169.2000.0068.7016,7440.01%
2019/02/12170.4000.0070.0016,7210.01%
2019/02/1100.00169.4069.90-16,675-0.01%
2019/01/30467.63267.0065.8026,6920.03%
2019/01/2800.00166.5066.30-16,809-0.01%
2019/01/25465.78466.0864.4006,9290.00%
2019/01/24364.20264.1565.6016,7180.01%
2019/01/2300.00159.2060.00-16,490-0.02%
2019/01/1700.00158.4056.60-16,808-0.01%
2019/01/15556.72654.3056.50-17,096-0.01%
2019/01/14154.7000.0054.2017,2660.01%
2019/01/1000.00455.4055.10-47,773-0.05%
2019/01/0900.00153.3053.00-17,830-0.01%
2019/01/08152.60153.1052.5007,9680.00%
2019/01/07253.50453.5352.80-28,129-0.02%
2019/01/04754.97754.1952.5008,2770.00%
2019/01/03258.75458.3558.30-28,492-0.02%
2019/01/02261.0000.0061.1028,6800.02%
2018/12/28265.65266.6565.0008,8010.00%
2018/12/24467.53467.9367.10010,0180.00%
2018/12/22363.30564.1865.00-210,207-0.02%
2018/12/21259.00258.2059.10010,6230.00%
2018/12/18261.0000.0061.00211,9530.02%
2018/12/12164.90165.5066.20012,8620.00%
2018/12/11164.50164.5064.50013,1070.00%
2018/12/1000.00266.3064.30-213,465-0.01%
2018/12/07264.8000.0064.40213,7110.01%
2018/12/06265.15565.1064.80-314,114-0.02%
2018/12/0400.00269.0069.20-214,513-0.01%
2018/12/03568.90668.3268.30-114,797-0.01%
2018/11/30868.651466.6667.80-614,973-0.04%
2018/11/2910769.0510369.0668.20414,7640.03% 大買/大賣/
2018/11/28471.33371.3071.00114,5950.01%
2018/11/27172.10172.6073.00014,5350.00%
2018/11/236875.346076.8374.80814,2290.06%
2018/11/226176.536076.8376.50114,1150.01%
2018/11/21780.30881.3580.30-114,052-0.01%
2018/11/16182.5000.0080.30114,0490.01%
2018/11/15284.90282.4082.20013,9760.00%
2018/11/1416685.3916885.3183.80-213,824-0.01% 大買/大賣/
2018/11/12180.90180.5080.20013,4020.00%
2018/11/09178.9000.0079.80113,3270.01%
2018/11/07381.07381.6080.30013,2360.00%
2018/11/06780.63780.6679.50013,1570.00%
2018/11/05379.93479.6378.60-112,993-0.01%
2018/11/02578.54878.7877.70-312,891-0.02%
2018/11/01274.95174.5074.50112,6650.01%
2018/10/31575.14474.7074.30112,5960.01%
2018/10/29375.43174.3072.20212,3300.02%
2018/10/26381.50379.8077.10012,1510.00%
2018/10/254979.774978.4280.00012,0430.00%
2018/10/24181.002.182.4181.10-1.111,906-0.01%
2018/10/235582.216282.5081.40-711,815-0.06%
2018/10/221080.54480.9381.80611,5960.05%
2018/10/19276.95678.0578.70-411,432-0.03%
2018/10/18675.60676.4776.90011,2190.00%
2018/10/17575.78275.3075.00310,9190.03%
2018/10/16378.60375.5075.50010,8490.00%
2018/10/15579.98680.4878.00-110,703-0.01%
2018/10/12579.90580.2081.00010,5510.00%
2018/10/115080.575479.3777.40-410,349-0.04%
2018/10/09182.40684.3386.00-510,213-0.05%
2018/10/089384.619283.9883.00110,0410.01%
2018/10/05586.10487.1886.0019,8700.01%
2018/10/041186.591285.7388.90-19,556-0.01%
2018/10/0321888.2421888.7684.3009,2250.00% 大買/大賣/
2018/10/0211790.6211690.5390.0018,8360.01% 大買/大賣/
2018/10/013590.964791.8692.50-128,548-0.14%
2018/09/2811494.659095.8290.90248,0920.30% 大買/
2018/09/2726898.3026898.1299.0007,5710.00% 大買/大賣/
2018/09/2612695.3112995.90100.00-37,234-0.04% 大買/大賣/
2018/09/2517692.3717794.7091.40-16,718-0.01% 大買/大賣/
2018/09/211089.251089.9593.5006,1410.00%
2018/09/20485.18585.4286.20-15,790-0.02%
2018/09/19384.70284.3584.4015,6860.02%
2018/09/18785.161086.2883.50-35,687-0.05%
2018/09/17382.90383.2785.2005,5060.00%
2018/09/14180.90280.2580.00-15,357-0.02%
2018/09/13285.30485.2883.10-25,057-0.04%
2018/09/121083.40783.6185.0034,8900.06%
2018/09/11377.63377.3779.5005,0000.00%
2018/09/10675.80475.8377.5024,9470.04%
2018/09/07873.681074.0674.50-24,690-0.04%
2018/09/061570.77771.8069.3084,5520.18%
2018/09/05168.20267.8569.70-14,361-0.02%
2018/09/04162.8000.0063.4014,2670.02%
2018/09/0300.00263.7562.60-24,278-0.05%
2018/08/30164.40164.5064.1004,3100.00%
2018/08/28262.75162.6062.0014,3880.02%
2018/08/2700.00162.5062.70-14,500-0.02%
2018/08/23165.00164.2062.9004,5540.00%
2018/08/21161.5000.0061.1014,4990.02%
2018/08/20261.5000.0061.5024,5450.04%
2018/08/13162.00163.0062.0004,5110.00%
2018/08/095067.295066.2066.7004,4620.00%
2018/08/06469.70469.2068.8004,4340.00%
2018/08/039769.5400.0069.70974,4532.18%
2018/08/016969.5900.0069.30694,4881.54%
2018/07/3100.00269.1069.30-24,509-0.04%
2018/07/30269.70270.8068.7004,5520.00%
2018/07/272068.70968.3868.80114,5300.24%
2018/07/25370.77370.1069.8004,4650.00%
2018/07/245170.265170.0070.1004,4570.00%
2018/07/23369.53370.0070.0004,7630.00%
2018/07/1800.00267.2068.10-24,975-0.04%
2018/07/171670.471570.8567.2014,9530.02%
2018/07/16968.271869.4770.60-94,762-0.19%
2018/07/12565.20664.5064.50-14,647-0.02%
2018/07/1100.00165.3064.70-14,662-0.02%
2018/07/10464.33264.9065.4024,6650.04%
2018/07/0900.00262.8063.40-24,700-0.04%
2018/07/05262.30261.0061.0005,3700.00%
2018/07/04259.50659.7862.40-46,067-0.07%
2018/07/03162.2000.0060.1016,3900.02%
2018/07/0200.008062.0462.30-806,626-1.21%
2018/06/284063.342063.4063.90207,6580.26%
2018/06/271966.492963.5262.70-108,332-0.12%
2018/06/262162.8500.0064.90218,8020.24%
2018/06/25262.903263.0362.10-308,792-0.34%
2018/06/22163.2000.0061.6018,9630.01%
2018/06/21369.10268.6566.2019,3150.01%
2018/06/204170.033070.6370.20119,4960.12%
2018/06/19267.05469.2069.50-29,680-0.02%
2018/06/15162.90161.9063.2009,8270.00%
2018/06/14964.21363.4362.5069,8980.06%
2018/06/13255.80359.3060.60-110,054-0.01%
2018/06/1200.00256.3055.10-210,117-0.02%
2018/06/118254.8700.0054.708210,2210.80%
2018/06/085055.00354.9054.704710,3840.45%
2018/06/066257.66259.0058.906011,1290.54%
2018/06/052857.4000.0056.202811,1600.25%
2018/06/04257.95458.3058.00-211,225-0.02%
2018/06/012349.4500.0054.202311,2740.20%
2018/05/31150.6000.0049.35111,4910.01%
2018/05/3000.005050.0050.00-5011,776-0.42%
2018/05/2900.006151.0250.50-6111,998-0.51%
2018/05/28850.9410450.8650.30-9612,283-0.78% 大賣/
2018/05/255058.888057.1055.10-3012,605-0.24%
2018/05/23259.309959.2059.20-9713,666-0.71%
2018/05/2100.00153.5053.50-114,389-0.01%
2018/05/09248.5000.0049.00217,8540.01%
2018/05/07150.50150.0052.00017,9360.00%
2018/04/271572.411472.2173.80118,1280.01%
2018/04/26173.701376.5473.70-1217,823-0.07%
2018/04/25181.00380.4781.80-217,643-0.01%
2018/04/24181.00283.3081.00-117,647-0.01%
2018/04/20185.0000.0082.60117,9390.01%
2018/04/1700.00182.9083.00-117,958-0.01%
2018/04/16281.9000.0082.60218,0440.01%
2018/04/13484.30383.8384.80118,1690.01%
2018/04/1210084.7500.0085.0010018,3430.55%
2018/04/112885.083484.0186.00-618,776-0.03%
2018/04/102392.0816697.1483.30-14318,412-0.78% 大賣/鉅額交易
2018/04/0916887.049986.5392.506917,9130.39% 大買/
2018/04/039683.29683.3384.109017,7010.51%
2018/04/021582.571783.0881.70-217,646-0.01%
2018/03/311281.761481.4780.50-217,313-0.01%
2018/03/303080.9833.681.2883.40-3.616,682-0.02%
2018/03/292072.843274.8275.90-1215,958-0.08%
2018/03/28269.2500.0069.00215,3660.01%
2018/03/273070.302770.1769.50315,3100.02%
2018/03/264369.565168.7670.00-815,026-0.05%
2018/03/23564.282565.8767.50-2014,647-0.14%
2018/03/225865.7815966.9765.70-10114,338-0.70% 大賣/鉅額交易
2018/03/21766.59966.3665.70-213,650-0.01%
2018/03/20364.27164.1064.30213,4240.01%
2018/03/19463.20664.9063.10-213,399-0.01%
2018/03/16262.4000.0061.20213,0280.02%
2018/03/14159.90160.6061.00012,7870.00%
2018/03/134363.71663.5860.003712,6300.29%
2018/03/12260.60862.2062.90-612,141-0.05%
2018/03/09257.2000.0057.20211,8220.02%
2018/03/07458.8000.0058.00411,6070.03%
2018/03/0600.00260.7060.70-211,486-0.02%
2018/03/05458.88459.0059.00011,2340.00%
2018/03/02562.7400.0061.80510,9410.05%
2018/03/01163.3000.0063.50110,6990.01%
2018/02/27262.00160.8062.50110,3910.01%
2018/02/26156.20358.2359.00-210,017-0.02%
2018/02/231867.101866.9356.5009,3420.00%
2018/02/22861.33462.0062.7048,8860.05%
2018/02/21654.70555.4857.0018,5140.01%
2018/02/12349.0000.0051.9038,0490.04%
2018/02/091747.66147.4047.20167,8370.20%
2018/02/081047.03247.0546.3087,5870.11%
2018/02/072654.791851.8348.9587,1990.11%
2018/02/061658.184753.0752.20-316,565-0.47%
2018/02/051055.471055.8158.0005,9140.00%
2018/02/0200.007.252.3652.80-7.25,273-0.14%
2018/02/01946.20646.4548.0034,8910.06%
2018/01/31143.6500.0043.6514,5770.02%
2018/01/26239.0010.139.3640.00-8.14,440-0.18%
2018/01/2300.00341.0041.60-34,313-0.07%
2018/01/221039.0000.0039.45104,2930.23%
2018/01/19537.4700.0037.5554,2970.12%
2018/01/17534.46731.4934.10-24,175-0.05%
2018/01/101140.0000.0041.10113,7070.30%
2018/01/091037.36137.4037.4093,5970.25%
2018/01/081333.30732.5034.0063,4500.17%
2018/01/05630.27330.9530.9533,2230.09%
2018/01/04327.40228.1028.1512,7670.04%
2018/01/03524.84325.6025.6022,5120.08%
2018/01/0200.00423.3023.30-42,309-0.17%
世紀鋼 相關文章