• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2190.8300.00190.900.29390.02%
2024/12/0200.000.1187.70188.15-0.1925-0.01%
2024/11/290182.7500.00183.9009210.00%
2024/11/280181.832182.55182.70-2913-0.22%
2024/11/271.2184.8500.00182.901.29060.13%
2024/11/261.1185.9500.00186.201.18950.12%
2024/11/2200.000.1190.28190.35-0.1874-0.01%
2024/11/211.1186.1100.00186.201.18700.13%
2024/11/200.1188.3000.00188.000.18640.01%
2024/11/180.1186.3000.00186.350.18580.01%
2024/11/140189.3000.00189.2508400.00%
2024/11/130191.4000.00190.5508390.00%
2024/11/120194.0000.00191.9008460.00%
2024/11/110195.6000.00197.2508370.00%
2024/11/081197.801197.90197.1508440.00%
2024/11/050.1190.5000.00190.800.18610.01%
2024/11/0400.000.1189.80190.55-0.1923-0.01%
2024/11/010185.000188.20188.0009860.00%
2024/10/300190.2000.00189.1501,0160.00%
2024/10/290.1188.5600.00189.250.11,0270.01%
2024/10/280193.1500.00193.3501,0160.00%
2024/10/241194.972194.10192.00-11,031-0.10%
2024/10/230194.651195.05194.40-11,044-0.10%
2024/10/221194.501195.00195.7001,0710.00%
2024/10/184197.196.2196.71195.00-2.21,125-0.20%
2024/10/172191.1000.00191.0021,1590.17%
2024/10/162191.7700.00191.1021,1690.17%
2024/10/111189.303.2188.78189.80-2.21,218-0.18%
2024/10/0900.000.1186.30186.20-0.11,230-0.01%
2024/10/080183.100.6183.43183.65-0.61,233-0.05%
2024/10/070.3183.2500.00184.150.31,2570.02%
2024/10/040.3180.000.6180.10179.25-0.21,280-0.02%
2024/10/010179.1000.00179.0501,2890.00%
2024/09/300179.901181.15177.10-11,306-0.08%
2024/09/272186.681186.25184.4011,3000.08%
2024/09/2400.004179.09180.30-41,304-0.31%
2024/09/2000.000.3178.61177.80-0.31,315-0.02%
2024/09/190.2175.4500.00175.950.21,3210.02%
2024/09/180173.8000.00173.2001,3320.00%
2024/09/160174.051174.37174.90-11,343-0.08%
2024/09/120.4174.1700.00173.900.41,3740.03%
2024/09/1100.003167.35167.30-31,373-0.22%
2024/09/105167.762167.75167.2531,3740.22%
2024/09/090.1166.7000.00167.700.11,3780.01%
2024/09/060170.6000.00170.1001,3810.00%
2024/09/052.2169.421170.10168.251.21,3860.09%
2024/09/040.1169.5800.00168.050.11,3750.01%
2024/09/030.2176.7600.00176.750.21,3590.01%
2024/09/020177.3500.00177.0501,3810.00%
2024/08/300177.603178.05177.40-31,390-0.22%
2024/08/290176.3000.00177.2501,4000.00%
2024/08/280.1177.452176.68179.20-1.91,404-0.14%
2024/08/270176.3000.00176.3501,4110.00%
2024/08/260177.8000.00177.4501,4200.00%
2024/08/230.1177.790177.80177.550.11,4230.01%
2024/08/220.8178.300.6177.97177.400.21,4250.02%
2024/08/210.2178.663179.15178.55-2.81,427-0.20%
2024/08/190.3179.7500.00180.100.31,4320.02%
2024/08/1600.001.1179.46179.40-1.11,432-0.08%
2024/08/150175.601.5174.90175.25-1.51,419-0.11%
2024/08/1400.000.2176.23176.15-0.21,411-0.02%
2024/08/130.2174.670174.05174.300.21,3940.01%
2024/08/1200.001.6173.28173.70-1.61,384-0.12%
2024/08/092.3171.503171.80171.50-0.71,370-0.05%
2024/08/082165.921165.65165.6511,3440.08%
2024/08/073.2166.252164.40169.551.11,3170.09%
2024/08/061156.058161.81162.25-71,292-0.54%
2024/08/053.2157.781160.00153.452.21,2240.18%
2024/08/029.4171.7500.00170.059.41,1610.81%
2024/08/011.1179.491.3179.95179.80-0.21,114-0.01%
2024/07/310175.4000.00176.2501,0990.00%
2024/07/301173.550.1175.20176.450.91,0820.08%
2024/07/290.3175.952177.33175.95-1.71,056-0.16%
2024/07/264.9173.921174.95174.553.91,0390.38%
2024/07/232.2181.963181.67183.10-0.8986-0.08%
2024/07/223.1177.871179.35177.352.19510.22%
2024/07/191185.7500.00183.9019090.11%
2024/07/182.9188.1700.00189.402.98730.33%
2024/07/171.2193.2500.00194.001.28120.15%
2024/07/161196.820.2196.75196.250.88020.10%
2024/07/150196.0000.00194.8508260.00%
2024/07/125.2195.802195.18194.753.28150.39%
2024/07/1100.000.1200.45201.50-0.1768-0.01%
2024/07/101.3194.5400.00197.301.37630.17%
2024/07/091194.6500.00196.5017600.13%
2024/07/081195.803196.10195.85-2731-0.27%
2024/07/051190.0000.00189.8017020.14%
2024/07/0300.000.1184.90184.90-0.1690-0.01%
2024/06/272183.1000.00183.2526820.29%
2024/06/2600.003183.47183.80-3681-0.44%
2024/06/253180.121179.85181.6526710.30%
2024/06/242.2181.4310182.52181.70-7.8664-1.17%
2024/06/203.1187.2300.00188.053.16450.47%
2024/06/190.1183.450.1186.20187.650.16290.01%
2024/06/1300.000176.60176.6006270.00%
2024/06/071169.0000.00169.0016150.16%
2024/06/0612170.850171.20170.75126051.98%
2024/06/0400.000.1163.87163.30-0.1608-0.01%
2024/05/290169.6000.00168.4005990.01%
2024/05/2400.000166.80166.8505930.00%
2024/05/231165.6500.00167.6015900.17%
2024/05/2100.000161.65161.650584-0.01%
2024/05/2000.000.2159.93161.20-0.2592-0.03%
2024/05/1300.000.1158.08157.90-0.1603-0.01%
2024/05/1000.000.1156.45156.70-0.1604-0.01%
2024/05/0700.003154.47154.85-3591-0.51%
2024/05/0600.004154.23153.80-4591-0.68%
2024/05/020150.9500.00151.1006020.00%
2024/04/3000.000.1154.30153.90-0.1600-0.01%
2024/04/250148.6300.00148.5506130.00%
2024/04/240151.6000.00151.6006030.00%
2024/04/221146.7900.00144.2515940.17%
2024/04/194.3149.1000.00148.054.35830.74%
2024/04/180155.0500.00156.8505450.01%
2024/04/170.2160.3500.00160.750.25320.04%
2024/04/161158.7500.00158.5515230.19%
2024/04/150162.680162.55162.5005070.00%
2024/04/110164.9300.00165.2004970.00%
2024/04/0800.000161.65161.100483-0.01%
2024/04/031.1160.7100.00160.751.14840.23%
2024/04/010158.9300.00158.8004690.00%
2024/03/280157.8500.00158.7504640.00%
2024/03/270159.0500.00159.1004650.00%
2024/03/260.9159.9300.00159.300.94570.20%
2024/03/250.2159.8500.00159.800.24510.04%
2024/03/220159.501160.15160.15-1452-0.22%
2024/03/200155.9000.00155.8504350.00%
2024/03/1300.000.1157.70157.40-0.1414-0.02%
2024/03/120.1156.6000.00157.000.14000.02%
2024/03/110155.3600.00155.2503980.01%
2024/03/071154.7000.00155.1013590.28%
2024/03/060149.8100.00151.5003500.00%
2024/02/290143.6500.00144.0503470.01%
2024/02/270143.7900.00144.3003430.01%
2024/02/2300.000.1144.90144.75-0.1349-0.03%
2024/02/2200.001142.65143.30-1368-0.27%
2024/02/211141.4000.00141.3013670.28%
2024/02/190141.2800.00141.3003600.00%
2024/02/010.1132.6500.00133.250.13450.02%
2024/01/241132.851133.30132.9503250.00%
2024/01/1900.001129.95131.80-1324-0.31%
2024/01/160125.5500.00126.3003110.01%
2024/01/091.1126.5700.00126.401.13260.33%
2024/01/0800.000.5126.25126.10-0.5323-0.15%
2023/12/1400.000125.35126.250335-0.01%
2023/12/1200.000.1123.95124.00-0.1338-0.01%
2023/12/1100.005123.15123.45-5336-1.49%
2023/12/0100.000.1123.05123.30-0.1333-0.04%
2023/11/3000.000122.55123.150331-0.01%
2023/11/2100.000.3124.20124.35-0.3305-0.10%
2023/11/2000.005122.60122.80-5284-1.76%
2023/10/230115.2500.00115.3002670.01%
2023/09/070116.6000.00116.3502880.00%
2023/08/2400.001119.20118.85-1291-0.34%
2023/08/180114.5500.00114.4003150.00%
2023/08/091117.3000.00117.1013170.32%
2023/08/040116.7400.00116.4503120.01%
2023/07/2800.002.6120.97120.60-2.6298-0.87%
2023/06/2900.001115.65115.45-1281-0.36%
2023/06/2700.000.6115.39115.05-0.6280-0.21%
2023/06/160117.201117.20117.50-1276-0.35%
2023/06/1500.001.1117.70117.75-1.1273-0.40%
2023/06/130116.951116.30117.40-1277-0.36%
2023/06/1200.001114.00114.20-1274-0.36%
2023/06/0600.002111.15111.60-2287-0.69%
2023/05/311110.4000.00110.9013040.33%
2023/05/3000.001111.75111.75-1302-0.33%
2023/05/290111.352112.00111.70-2302-0.66%
2023/05/2600.001.1110.10110.50-1.1298-0.35%
2023/05/2500.001106.85107.05-1283-0.35%
2023/05/2400.001104.85105.00-1283-0.35%
2023/05/230105.1500.00105.4002840.01%
2023/05/191105.450105.30105.5512950.33%
2023/05/150100.1000.0099.9002900.00%
2023/05/120.3100.1500.00100.100.32970.10%
2023/05/111100.6500.00100.3512990.34%
2023/05/040100.8000.00100.6503260.01%
2023/04/26098.6500.0098.7503480.00%
2023/04/25099.5000.0099.3003510.00%
2023/04/240101.2000.00100.9503470.00%
2023/04/210102.0000.00101.6003450.00%
2023/04/200106.5500.00106.1503500.01%
2023/04/171107.1500.00107.5513490.29%
2023/04/130107.3000.00106.8003510.01%
2023/04/120108.1500.00108.0503470.00%
2023/04/071108.6000.00108.6013480.29%
2023/04/060108.4500.00108.5503470.00%
2023/03/3000.001109.10109.15-1346-0.29%
2023/03/280108.3000.00107.6503540.01%
2023/03/2200.001108.20108.40-1353-0.28%
2023/03/161104.301103.90103.9503490.00%
2023/02/150105.0000.00105.0503590.00%
2023/02/130106.9000.00106.9503550.00%
2023/02/0800.001107.05107.55-1344-0.29%
2023/02/031107.4500.00107.2013340.30%
2023/01/311104.6000.00104.2013170.32%
2023/01/3000.002105.70106.20-2321-0.62%
2023/01/1600.001100.80100.70-1319-0.31%
2023/01/120.298.6000.0098.550.23210.06%
2023/01/1100.00199.0598.55-1320-0.31%
2023/01/040.293.3000.0092.900.23140.06%
2022/12/29091.6000.0092.0003190.00%
2022/12/23094.0000.0093.6503280.00%
2022/12/20094.9000.0093.8003290.01%
2022/12/19095.9500.0095.8503280.00%
2022/12/16196.1500.0096.6013250.31%
2022/12/15097.5600.0098.1503260.00%
2022/12/14098.1000.0098.1503470.00%
2022/12/13297.5800.0096.7023470.58%
2022/12/021100.8500.00100.5013470.29%
2022/11/28198.0000.0097.6013630.28%
2022/11/251.199.811100.1599.850.13620.01%
2022/11/16199.1000.0098.5013380.30%
2022/11/1500.00195.1098.05-1331-0.30%
2022/10/2700.00482.3082.15-4317-1.26%
2022/10/180.285.0000.0085.050.22970.07%
2022/10/07189.8000.0089.4513170.31%
2022/10/060.291.07191.6091.30-0.8319-0.25%
2022/10/03485.83485.6085.4503190.00%
2022/09/29188.0000.0087.6013280.30%
2022/09/26290.50290.0090.2503610.00%
2022/09/081.294.84194.9094.900.24360.05%
2022/08/2300.000.1100.1099.85-0.1450-0.02%
2022/07/2200.000.299.4099.30-0.2560-0.04%
2022/07/190.296.6500.0096.750.25770.03%
2022/07/15196.305.594.3496.65-4.5586-0.77%
2022/07/14593.7200.0093.8055930.84%
2022/07/0600.00187.8087.30-1761-0.13%
2022/07/050.488.8900.0089.850.47610.05%
2022/07/010.691.3700.0090.050.67600.08%
2022/06/30095.1000.0094.5507430.00%
2022/06/29098.1000.0097.4507330.00%
2022/06/20099.4000.0099.4007120.00%
2022/06/170100.6000.00100.3007080.00%
2022/06/1400.000.1102.55103.20-0.1691-0.01%
2022/06/101.1106.6000.00106.701.16850.16%
2022/05/260103.651104.00102.70-1695-0.14%
2022/05/250.1104.4500.00104.400.16940.01%
2022/05/2400.000103.80103.4507040.00%
2022/05/170.2104.5500.00105.100.26890.03%
2022/05/042106.1000.00105.5526610.30%
2022/04/290.2106.2500.00105.850.26740.02%
2022/04/2600.000.1106.20106.20-0.1665-0.02%
2022/04/250.2106.774106.30106.35-3.9658-0.59%
2022/04/221.2108.9300.00109.101.26550.18%
2022/04/213111.1500.00110.5536630.46%
2022/04/202.1110.451110.45110.601.16620.16%
2022/04/193.2120.6300.00120.453.26470.49%
2022/04/187.2119.7400.00119.507.26141.17%
2022/04/153.2120.0800.00119.953.25950.54%
2022/04/141.5122.7300.00122.551.55650.27%
2022/04/132122.4000.00122.5025440.37%
2022/04/120.3119.7000.00119.550.35150.05%
2022/04/110.8121.8700.00119.650.85150.15%
2022/04/080.1122.0000.00121.900.15140.02%
2022/04/070.1122.8500.00121.550.15100.01%
2022/04/060.1124.6300.00124.300.15020.01%
2022/03/300.1127.9000.00128.050.14980.01%
2022/03/230127.0500.00127.2505310.01%
2022/03/080.3121.6500.00121.850.35570.05%
2022/03/031130.7000.00130.1515400.18%
2022/02/2500.000.1129.30129.30-0.1550-0.01%
2022/02/240129.3500.00129.1005580.00%
2022/02/101135.5000.00136.3016010.17%
2022/01/210.3134.0500.00133.900.35840.05%
2021/12/2900.002133.85134.20-2503-0.40%
2021/11/2900.000.2127.90127.50-0.2565-0.03%
2021/11/1200.001129.90128.65-1604-0.17%
2021/11/1000.001129.75129.50-1613-0.16%
2021/11/0500.000.1126.70127.00-0.1611-0.02%
2021/10/050118.7000.00119.5007880.00%
2021/10/040.1119.9500.00119.350.17870.01%
2021/10/010121.0000.00120.4007880.00%
2021/09/292122.5000.00122.1027920.25%
2021/09/240125.3000.00126.0507960.00%
2021/09/0700.001128.85129.00-1833-0.12%
2021/09/0600.000.2129.50129.85-0.2835-0.02%
2021/08/200.1118.2800.00117.600.18220.01%
2021/08/190120.003118.45118.30-3817-0.37%
2021/07/1300.000.6127.07127.40-0.61,046-0.05%
2021/07/1200.000126.00125.9501,0410.00%
2021/07/0700.004125.23125.60-41,062-0.38%
2021/06/300.1125.4000.00125.000.11,0940.01%
2021/06/2900.001125.10124.65-11,097-0.09%
2021/06/241124.5500.00124.7011,1090.09%
2021/06/210.1123.6000.00122.700.11,1250.01%
2021/06/1700.001126.50126.50-11,125-0.09%
2021/06/1100.001125.50125.45-11,126-0.09%
2021/05/2800.000.2122.95123.50-0.21,222-0.02%
2021/05/180.1119.0000.00119.500.11,3300.01%
2021/05/170.5114.3200.00113.600.51,3470.04%
2021/05/122117.430.1117.50115.501.91,3640.14%
2021/05/110.1120.7800.00119.050.11,3650.01%
2021/05/060.1123.9000.00123.550.11,4010.01%
2021/05/051.1124.560.1124.30123.151.11,4040.08%
2021/04/280.1129.051128.70128.90-0.91,524-0.06%
2021/04/221126.0000.00125.5011,5680.06%
2021/04/211125.850.1126.45125.850.91,5770.06%
2021/04/1400.0070126.18128.10-701,518-4.61%
2021/04/1300.000.1129.00127.70-0.11,514-0.01%
2021/04/0900.001129.50129.20-11,523-0.07%
2021/04/073128.8510.4128.81129.00-7.41,529-0.48%
2021/04/068.2128.9200.00128.858.21,5340.53%
2021/04/0100.002126.68126.80-21,523-0.13%
2021/03/3100.000.1126.70125.45-0.11,526-0.01%
2021/03/3000.000.1126.55126.95-0.11,5170.00%
2021/03/261125.250124.45125.0511,5030.07%
2021/03/250123.0000.00123.0001,5010.00%
2021/03/240123.5000.00122.7501,4950.00%
2021/03/2300.000.2125.80124.75-0.21,495-0.01%
2021/03/1700.000125.70125.5001,5090.00%
2021/03/1631126.6500.00126.80311,5252.03%
2021/03/110.2124.651125.95125.80-0.81,543-0.05%
2021/03/0900.004121.70123.00-41,526-0.26%
2021/03/081125.4000.00123.8511,5110.07%
2021/03/050.1124.3400.00124.200.11,5110.01%
2021/03/040125.8000.00125.0501,5030.00%
2021/02/260.6128.3600.00127.500.61,4830.04%
2021/02/250.2130.9000.00131.550.21,4580.01%
2021/02/241.1130.6000.00130.001.11,4590.08%
2021/02/230133.0000.00132.9001,4420.00%
2021/02/221134.7500.00134.3011,4370.07%
2021/02/0541130.421131.00130.20401,3992.86%
2021/02/030.1130.6000.00129.550.11,3810.01%
2021/02/021129.350.3129.80129.600.71,3670.05%
2021/02/014123.304121.35125.2501,3450.00%
2021/01/280.1124.0000.00123.800.11,3100.01%
2021/01/275.2127.661127.05127.054.21,2990.32%
2021/01/261128.252126.85126.50-11,294-0.08%
2021/01/251130.2600.00130.1011,2680.08%
2021/01/228134.592135.03135.9061,2300.49%
2021/01/214132.4600.00136.4541,2010.33%
2021/01/1500.001126.70123.70-11,154-0.09%
2021/01/142.2123.021122.80122.801.21,1450.10%
2021/01/131123.1500.00125.0011,1410.09%
2021/01/112119.7500.00120.7521,1240.18%
2021/01/081118.9000.00119.5011,1290.09%
2021/01/0700.000116.00116.8001,1290.00%
2020/12/1600.001106.65106.75-11,155-0.09%
2020/12/110105.7000.00107.0001,1480.00%
2020/12/100107.7000.00107.0501,1370.00%
2020/12/070105.9000.00107.2001,0940.00%
2020/11/171100.7000.00100.0519170.11%
2020/10/0800.00193.0093.50-1560-0.18%
2020/09/25187.9000.0087.8514620.22%
2020/09/170.192.4000.0092.400.13730.01%
2020/07/281100.4000.0093.0011940.51%
2020/07/2700.00187.6591.30-1179-0.56%
2020/07/0200.00170.9071.10-1161-0.62%
2020/05/12163.3000.0063.5011690.59%
2020/04/1700.00166.0065.80-1161-0.62%
2020/04/08161.9500.0062.1011600.62%
2020/03/02166.2500.0066.8511330.75%
2019/11/1800.00167.5567.70-1114-0.87%
2019/11/07166.9500.0067.1011130.88%
2019/11/0100.000.465.1565.15-0.4112-0.32%
2019/10/3100.00065.4065.4501120.00%
2019/10/030.460.8000.0060.800.41100.33%
2018/09/2600.00155.8055.95-1123-0.81%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音