LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-成功券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大S&P黃金正2 -0.07%00022030.530.5030.5
元大台灣高息低波 0.27%1.501.5-9010555554.954.8
元大AAA至A公司債 0.00%00007834.834.834.834.8
國泰永續高股息 0.00%00.3-0.3-7142122.522.522.522.6
中信中國高股息 0.53%2.102.13838010.210.2010.2
國泰10Y+金融債 -0.06%-0.10-0.148416.716.716.716.7
亞泥 -0.12%-0.10-0.13304141041
上曜 1.65%8.612.2-3.6826182019.820.419.3
宏和  0000003434033.9
榮星 0.10%0.10.10-23519.919.919.919.9
寶齡富錦 -0.44%-1.50.2-1.7231112.9112.8113112
勝一 -0.13%-0.5-1.81.3121190.2190.8189192
合世  00000016.416.4015.6
光洋科 1.87%24.6-0.925.5-2512650.651.550.649.6
春源 -0.52%-0.10-0.111019.319.3019.2
聚亨  0000001101110.9
燁輝 -0.16%-0.10.1-0.224115.315.315.415.3
台船 -0.75%-2.80-2.81920119.119.119.119
廣宇 0.06%2-3.95.935905438.138.13838.3
精英 0.16%0.20.2004431.231.231.231.1
華邦電 0.51%1.70.11.6-1011227.12727.127
佳世達 0.46%0.60.6003344.744.644.844.9
國碩 0.32%0.20.10.1-13419.619.619.619.5
精技 0.00%000-10135.9035.935.9
錩新 5.62%1.71.700113130.131.830.7
圓剛 0.40%4.11.72.412231144.544.544.644.7
超豐 0.00%00011062.362.3062.3
聯發科 0.85%9.99.900111,159.71,155.11,1651,160
飛宏 -0.13%-0.2-0.1-0.123153.153.15353
義隆 -0.31%-0.50-0.51101611610160.5
強茂 0.52%0.300.3-10157.7057.757.4
一詮 1.13%20.84.116.7-2383159.258.859.358.6
華新科 -0.57%-4.50.2-4.6572112.4112.4112.5111.5
華建 -1.35%-12.50-12.5-2102144.3044.344.9
興富發 -0.01%-0.30.6-0.9-54268040.540.540.540.5
王品  000000243.50243.5241.5
山富  0000001170117117
聯邦銀 -0.30%-10-12021015.115.115.115.1
第一金 0.00%00001027.627.627.627.6
奇鋐 -0.05%-4.3-4.3001515529.9530529.7542
威強電 -0.12%-0.10-0.111082.382.3082.2
威健 -0.57%-0.6-0.1-0.523132323231.8
欣興 0.35%6.65.51.12108189.7189.4190.1190
港建* -0.81%-0.50-0.522030.830.8030.5
景碩 0.10%0.200.222098.898.8098.9
威剛 -0.19%-3.4-4.20.8-1171899.799.899.698.8
弘憶股 1.14%8.11.76.4817941.741.741.842.5
雙鴻 0.21%14.121.6-7.62108664662.8665.5659
麗清 0.10%0.100.111048.148.1048.2
嘉澤  0000001,4001,40001,385
堡達 0.12%0.100.1-3034104141
宇峻 -0.24%-0.20-0.211083.583.5083.3
閎康 0.00%000-1012700270270
漢磊 0.28%3.92.71.21623660.760.661.160.7
東洋 0.35%2.202.28807878078.3
旭富  00000088.4088.488.3
友華 -0.23%-0.10-0.111043.543.5043.4
松瑞藥 -0.51%-0.10-0.111019.719.7019.6
欣大健康 3.09%3.103.13303434035.1
協易機 -1.25%-2.50-2.447328.128.128.127.5
力達-KY 0.00%00022030.530.5030.5
永捷 3.05%46.41.245.3-35286423.723.723.822.5
望隼 0.70%52.22.8012359357.5359.8357
前鼎 0.25%50.84.317181109.8109.7110.5110
新復興 -0.69%-32.9-7-25.9-24335881.982.181.982.9
緯軟 0.23%5.505.517170142.7142.70143
榮剛 1.11%3.92.11.8-25750.450.150.549.7
亞昕 0.00%000-10139.2039.239.2
世界 0.47%12.416.5-4.111312085.585.28684.8
力麒 -0.89%-2.3-1.2-1.213251210.610.610.510.6
建國 2.63%36.34.232.145621622.322.222.522.9
寶雅  0000005005000497.5
福邦證  00000015.7015.715.7
廣運 0.67%5.14.80.3-18984.684.384.884.5
聯茂 -1.09%-16.4-2.1-14.3-1161788.288.588.189.4
富邦NASDAQ 0.13%0.600.666075.375.3075.4
期元大S&P日圓正2 0.15%0.100.1151506.76.706.8
群益投資級金融債 0.04%00033035.135.1035.1
復華富時高息低波 -0.33%-0.20-0.2-10175.1075.175.4
國泰費城半導體 0.00%00002244444444
國泰台灣5G+ -0.66%-2.30.2-2.4-1511621.321.121.321.5
國泰智能電動車 0.00%000-20220.7020.720.7
中信綠能及電動車 0.00%00022017.417.4017.4
富邦特選高股息30 0.62%7.507.5-7507516.1016.116
群益台ESG低碳50 0.54%1.401.41313019.719.7019.8
統一台灣高息動能 -0.01%-0.32.4-2.73103413014.814.814.914.8
泰山 0.00%000-20222.1022.122.1
台塑 -0.57%-0.40-0.411068.568.5068.1
東陽 -0.63%-7.9-7.9001010125.1125.5124.8125
台化 -0.76%-2.5-2.1-0.416554.955.154.754.7
八貫 -0.87%-7.4-5.6-1.8264141.9142.4141141.5
大魯閣 1.36%303-1101119.719.919.719.5
力麗  0000009.29.209.2
亞力 -0.23%-3-2.7-0.321210109.5109.7109.4109.5
宏泰 -0.08%-0.10-0.1-20231.3031.331.4
億泰 -0.58%-1.80.4-2.21114322.122.122.221.9
長興 -0.21%-0.20-0.233031.431.4031.3
喬山 -0.24%-1.70-1.71010072.172.1071.9
潤隆 0.35%0.900.9220126.6126.60127
富喬 -0.98%-2.9-4.11.2-5101618.518.818.318.2
台橡 0.00%00022023.323.3023.3
南帝 -0.15%-0.10-0.111033.333.3033.3
麗正  00000017.5017.517.4
楠梓電 -0.03%-0.12.1-2.268242.842.643.642.2
中環 -1.15%-4.7-0.5-4.22833512.412.412.312.3
華泰 0.54%16.416.8-0.4046456665.866.265.4
旺宏 -0.22%-0.30-0.355026.726.7026.7
茂矽 1.09%0.40.4001132.131.932.332
英業達 0.65%12.1210.114321757.957.857.958.5
廷鑫 1.09%1.201.2161706.36.36.46.4
大同 -0.99%-211.70.7-212.420936315358.758.758.757.7
凱美  00000060.160.1060
廣達 -2.66%-717.7-10.4-707.2-7128100270.3270.5270.2280
億光 0.01%0.100.1-1601653.5053.553.5
漢唐 1.23%24.79.615-145402.4401.1403.5388.5
輔信 -0.86%-0.50-0.533019.419.4019.2
南亞科 0.34%2.53.8-1.3211868.26868.567.6
中華電 -0.25%-4.10.6-4.712131125.9125.9126.5125.5
希華 -0.58%-0.40-0.4-20234.4034.434.6
揚博 -0.19%-0.5-0.70.2-11389.990.489.789.6
京城 -1.24%-0.50-0.511044.344.3043.7
長榮 0.45%31.734.3-2.6-132640175.3174.5175.8176
東森  0000002002020.2
夏都 -1.13%-0.6-0.6001153.353.65353
台中銀 -0.29%-0.10-0.111017.117.1017.1
華票 0.00%000-10115.1015.115.1
高雄銀 -0.42%-0.40-0.4-90911.9011.911.9
富邦金 -0.04%-0.30-0.3-1101169.3069.369.3
開發金 -0.71%-16.5-13.8-2.62016714713.91413.913.9
新光金 -0.38%-40-413213318.18.18.18.1
永豐金 -0.17%-0.10-0.144021.521.5021.5
潤泰全 0.17%202-2002059.7059.759.6
神基 -2.70%-310-8.1-301.9578325138.1138.2137.9133
揚智 0.00%00001023.723.623.923.6
台灣大 0.49%0.500.5-101102.50102.5102
力特 0.08%1.6-12.6-5015137.538.537.537.5
鑫龍騰 0.11%0.40.30.1-1121328.728.728.828.7
海德威 -0.02%-0.10-0.1-1001028.7028.728.7
英濟 2.28%8.27.70.6-17845.244.745.745.2
旭品 -0.91%-4.8-5.50.7-951437.738.537.437.4
尚立 -1.28%-0.20-0.211015.715.7015.5
創意 0.22%2929.2-0.291111,222.51,2201,249.21,220
揚明光 -0.17%-0.1-0.1001159.559.559.459.3
皇龍 0.13%0.100.122037.737.7037.7
台勝科  000000164.50164.5164.5
曜越 -2.82%-4.2-2.8-1.413249.750.248.948.8
光耀 -0.61%-0.30-0.3-20224.5024.524.6
碩禾 -0.54%-20-2-303122.80122.8123.5
大聯大 0.33%4.23.90.3-2101395.995.796.196
精誠 0.42%0.500.51101181180118.5
和椿 -1.01%-6.1-1.4-4.71317435.635.735.335.3
富旺 1.40%0.500.511035.635.6036.1
旺矽  000000306.50306.5304.5
同欣電 0.79%24.6123.6-15521148.4148.3148.5147
佳邦 -0.40%-16.219.2-35.417462988.988.789.386.6
啟碁 -0.19%-2.12-4.1473155.7155.5156.2154.5
矽力*-KY  0000003293290327
神盾 -0.42%-9.6-7.4-2.2089253.2253.7252.8255
晶心科 -0.59%-50-52204274270424.5
高端疫苗 -0.28%-0.7-0.7005552.452.452.352.2
信紘科 0.68%4.20.93.3143154.9154.7155158
龍德造船 -2.43%-420-4213140123.5123.5122120.5
國邑* 2.57%477.52.3475.2-217121885.38385.383.1
星雲 -2.13%-20-266015.215.2014.9
福華 3.19%23.34.418.9710373.172.874.375.5
凌巨 0.15%0.300.3141401414014
越峰 0.00%000-1201230.13030.230.2
群聯 1.57%11011-1017010701690
威宏-KY 1.54%220011129.5128.5130.5127.5
台汽電 1.43%6.91.75.2-821048.147.448.347.6
佳龍 -0.45%-0.10-0.1-10123.9023.924
永信  00000048.1048.148.1
加捷生醫 -1.63%-1.30-1.333026.626.6026.2
優盛 -0.76%-0.20-0.211026.326.3026.1
聯合 0.00%00022097.497.4097.4
高鋒 -0.77%-1-1.20.227517.617.717.417.8
健椿 1.53%3.33.3006635.935.636.235.6
台耀 -1.09%-6-2.4-3.6253110.5110.8110109
燦星網 -0.05%00033033.233.2033.2
太極 -1.09%-0.90-0.933025.925.9025.7
譜瑞-KY 0.71%6.66.60011929.4926932.6920
十銓 -1.25%-20-22208080079
IET-KY 1.01%4.804.888059.259.2059.8
達興材料 -0.34%-10-12201471470146.5
系統電 -1.20%-9.1-9.100191939.739.939.539.5
寶島科  0000001091090109
能率 0.43%0.400.444023.123.1023.2
國眾 0.29%0.100.11103434034.1
隆大 0.37%1.30.21.1-81940.340.140.340.2
普誠 -2.04%-2.20-2.2-4042702727.6
豐藝 -1.15%-3.1-2.6-0.5-12388.889.788.388.8
矽格 0.12%0.82.6-1.849572.672.47372
久元 0.28%0.200.21107272072.2
旭隼  0000001,6601,66001,650
群電 0.28%0.500.5110176.5176.50177
訊芯-KY -1.38%-10.3-2.6-7.8341187.1187.6185185
保勝光學 -2.13%-5.80-5.833090.790.7088.8
愛普* 0.35%5.505.5-304389.4390389.4388
倉和 1.51%77.7-0.7032154.9153.2157152.5
台康生技 0.11%0.100.111087.987.9088
中揚光 0.81%16.60.815.8-2663264.16464.163.5
富世達  000000774.4774.40775
汎銓  0000001431430143
長佳智能 0.85%18.7-1.119.8-205258888.28887
天虹 0.48%202-2022070207206
台通 0.78%3.61.52.1-9101923.823.723.923.7
鈦昇 -1.58%-1.50-1.511093.193.1091.6
康全電訊  00000062.762.7063.1
擎亞 0.32%0.60.60-26825.425.425.525.5
志超 -0.79%-0.40-0.411044.144.1043.8
巨有科技  000000275.5275.50270.5
金居 0.69%1.201.233057.957.9058.3
波力-KY -1.03%-83.5-46.2-37.3-251339208.5211.1207.6209
寶成 -0.22%-2.10-2.1-1692636.136.136.136.3
信義 0.46%0.100.1-10130.7030.730.6
好樂迪  0000008808887.8
元大高股息 0.31%1.70.21.51014339.639.639.739.7
元大美債20反1 -0.30%-0.30-0.35502020019.9
富邦公司治理  00000037.637.6037.8
富邦美債20年 -0.03%00022032.132.1032.1
期街口布蘭特正2 -0.12%-60-6300300016.716.7016.7
元大投資級公司債 -0.02%-0.10-0.14151135.835.835.835.8
永豐美國500大  00000031.431.4031.4
中信美國公債0-1 -0.22%-0.10-0.111044.744.7044.6
中信ESG投資級債  00000032.632.6032.6
富邦基因免疫生技  0000008.18.108.2
永豐優息存股 0.30%0.200.2-40415.1015.115.1
群益半導體收益 0.43%0.90.90-1101119.519.519.619.5
聯華 0.16%0.100.111067.967.9068
台苯 -0.37%-1.80-1.83535013.513.5013.5
中石化 -0.32%-0.70-0.7222209.59.509.4
遠東新 0.15%00001133333333.1
宜進 -0.25%00011019.819.8019.7
士電 -4.04%-128.4-25.5-102.88112289.1291.4278.7280
耿鼎 0.61%20.11.989136.636.636.736.8
高林股 -0.26%-0.70-0.72020013.313.3013.3
吉茂 -0.21%-0.50.7-1.268229.12929.428.8
台肥 -0.16%-0.10-0.1-10163.2063.263.3
元禎 1.07%3.24.1-0.928637.837.538.237.1
中化生 0.20%0.100.1-10150.1050.150
中鋼 -0.32%-7.50.5-88897923.923.92423.8
三陽工業 -0.21%-1.1-0.2-0.9-61776.576.776.576.6
長榮鋼 1.53%202-1011300130128
劍麟 -0.41%-0.40-0.411098.398.3097.9
台達電 0.51%1459-538343.8342.6344.3342.5
仁寶 -0.18%-5.50.6-6.1-57258238.238.238.238.3
海悅 -0.38%-2.50-2.5-5051300130130.5
宏碁 0.26%1.61.20.33131046.646.546.746.7
所羅門 -1.12%-2.4-2.400337272.471.673.1
昆盈 -0.48%-0.50-0.5-50520.8020.820.9
微星 -0.12%-21.2-3.24106167.9167.8168167
精元 -0.31%-0.20-0.2-10163.5063.563.7
威盛 -0.16%-2.23.4-5.73118128.1127.9128.3126
環科 -0.57%-0.10-0.111026.426.4026.2
建準 0.85%19.13.415.7-12417132.5131.9132.7131.5
凌群 -0.13%-0.4-10.6-14562.562.662.461.8
卓越 0.00%00011072.672.6072.6
榮運 -0.08%00022031.331.3031.3
華航 0.26%2.5-0.12.6-4365019.619.619.619.5
山隆  00000027.127.1027
亞航 -0.23%-1.2-1.30-1131437.737.837.737.7
晶華  000000227.30227.3226.5
臺企銀 -0.17%-0.40-0.4-1401415.91615.915.9
統一證 0.34%0.100.1-10124.3024.324.2
三商壽 0.41%0.200.2101004.84.804.8
國泰金 -0.15%-0.40-0.4-60648.2048.248.3
兆豐金 0.08%0.300.31111040.240.2040.3
統一超  0000002682680265.5
農林 -0.36%-0.20-0.222020.720.7020.7
大立光  0000002,4402,44002,430
零壹 -0.41%-0.3-0.3001172.97372.772.9
立德 1.34%6.19.1-3-1372022.821.923.223.4
順達 -0.11%-0.1-0.1001194.694.694.595
茂訊 0.66%1.201.2-20290.6090.690
上詮 -0.82%-1.60-1.622097.697.6096.8
玉晶光  0000005055050509
京鼎 -0.50%-4.50-4.5230301301304299.5
奇鈦科 0.11%0001104747047.1
力旺  0000002,4102,41002,400
敦泰 -0.11%-0.10-0.111094.794.7094.6
逸昌 0.23%0.100.111042.842.8042.9
西勝  00000013.913.9014
健策 1.83%10116.884.2-516917.4903919.8903
歐買尬 -1.44%-30-32201041040102.5
營邦  0000003670367376.5
欣陸 -1.08%-12.8-6.3-6.517392230.530.630.330.2
永崴投控 -1.60%-2.80-2.844043.843.8043.1
定穎投控 0.43%1.201.2-40469.7069.769.4
東隆興 0.36%0.700.7-80825.9025.925.9
福裕 2.22%5.805.8-90928.8028.828.2
拓凱 -1.52%-30-31101971970194
晟田 0.80%0.300.311031.231.2031.5
駐龍 1.03%1.801.8110171.7171.70173.5
上品 1.16%5.105.1001437.5437437.6432.5
乙盛-KY 0.50%4.35.9-1.7914560.860.561.760.3
弘凱 0.21%0.100.111047.147.1047.2
均豪 0.71%1.60.61.1-31456.255.856.456
松普 0.00%0001101313013
四維航 -0.14%-0.40-0.31214218.418.418.418.4
上海商銀 1.22%0.60.6001147.947.648.148.3
凌華 -0.78%-3.3-5.72.4-24670.271.169.768.5
松崗 -3.26%-3.8-3.8005523.323.72322.3
泰詠 0.15%0.100.1-20233.9033.933.8
台燿 -0.38%-18.5-8.2-10.3-17927182.7183.3182.4183
元山 -0.38%-0.50-0.5-10265.465.665.465.6
胡連 -0.91%-30-3-2021640164165.5
迅德 -0.74%-0.60-0.611081.481.4080.8
京晨科 -1.45%-3.90-3.9-50553.6053.654.4
安集 -1.39%-1.7-1.5-0.213240.74140.240.8
雍智科技 -0.18%-0.50-0.51102812810280.5
嘉基 0.27%0.500.5110187.5187.50188
力智 -1.04%-30-3110287.5287.50284.5
昱展新藥 0.65%40.53.5-112306.8306.5307303.5
采鈺 -1.85%-17-9.3-7.7132305.8307.7303300
晉弘  0000008787086.1
鑽石投資 0.47%0.200.2-10142.5042.542.3
華凌  00000027.127.1027
AMAX-KY -2.82%-140.5-139.4-1.1-21315332.4338.2327.4328
雷虎 2.15%43.943.30.6-1293068.167.468.968.3
九暘 -1.09%-1.8-0.2-1.602182.782.882.581.2
網家 -1.95%-3.90-3.9-60633.3033.334
晶采 -0.24%-0.20-0.212042.142.142.242
達方 -0.46%-3.70-3.71313062.662.6062.3
弘帆 -0.16%-10-1-606105.30105.3105.5
愛地雅  00000010.510.5010.6
鈺齊-KY  000000123.5123.50122.5
台火 -0.97%-0.30-0.322015.515.5015.3
成霖 -1.46%-0.50-0.522017.217.2016.9
百和 0.17%0.300.3-30357.5057.557.4
元大日經225  00000051.851.8051.5
國泰20年美債 0.00%0.1-0.10.214402631.131.131.131.2
群益道瓊美國地產 -0.05%00011019.819.8019.8
野村臺灣新科技50 0.49%0.400.444019.719.7019.8
德麥  0000003053050304
勝悅-KY -0.10%0001101010010
大宇 0.46%0.100.111021.821.8021.9
聚陽 1.41%30.4030.4660360.4360.40365.5
信錦 0.56%1.501.5-30389.7089.789.2
永冠-KY -0.13%-0.20-0.223052.552.552.652.4
合機 0.38%2.10.71.4714638.338.338.438.5
神隆 0.67%0.80.10.7-31427.927.827.927.7
美時 0.44%35.7-12.948.6-131326310.1310.7309.7306
東和鋼鐵 0.44%0.300.3-10168.9068.968.6
中鋼構 0.48%0.600.6-20261.1061.160.8
和泰車  0000006426420647
汎德永業  0000003173170317
光寶科 -0.24%-16.6-36.119.5-115163107.9108.3107.6106
鴻海 0.34%69103.4-34.4-29100130153.9153.3154.4155.5
智邦  0000004504500458.5
華碩 0.24%202220422.5422.50423.5
矽統 0.63%2.91.11.8-471237.837.737.937.5
菱生 -0.26%-0.20-0.213224.324.324.324.1
虹光  0000007706.4
群光 0.01%0.13.5-3.4-257219.5219.1219.8221.5
翔耀 1.64%0.800.812022.922.922.623.3
全新 -0.88%-1.50-1.5010169.5169.5170168
資通 -0.50%-0.30-0.311059.859.8059.5
皇普 0.04%0003304747047
志信 0.00%000-10123.7023.723.7
雲品  00000072.572.5072.4
彰銀  00000018.3018.318.2
旺旺保 -0.76%-9.10-9.14040030.130.1029.9
台新金 0.19%0.2-0.10.2-5161818.11818
晟銘電 -1.11%-352.9-37.9-39165557.657.457.658.6
偉訓 -0.62%-2.40-2.455078.378.3077.8
協禧  00000035.835.8037
網龍 0.00%01.3-1.367153.453.254.553
弘塑  0000008618610853
基亞 0.88%0.30.3001139.639.539.839.1
昇貿 0.31%0.200.2-10163.9063.963.7
安勤 1.53%1910.48.6-4610124.5123.4125.2123
兆利 -0.19%-1.50.5-2-123258.4258.3258.5260.5
神準  0000002162160215
辛耘 -0.75%-11.8-5.6-6.3154314.7315.3313.9309
瑞鼎  000000471.50471.5473
智易 1.16%4.504.5-102193.5190.5193.8191.5
鑫科 -1.99%-5.70-5.766047.747.7046.7
貿聯-KY 0.19%0.500.5-101257.50257.5257
連展投控 0.00%000-1001010.8010.810.8
晟德  00000043.643.6043.5
浩鼎 -0.48%-0.3-0.3001162.762.862.562.8
環泰 -0.27%-0.40-0.488018.318.3018.2
東台 -0.37%-0.6-0.6007723.323.323.223.6
晶呈科技 -0.48%-1.10-1.1001237.8238.6237.4238.5
佳凌 2.87%1.31.3001143.642.844.142.7
眾達-KY 0.69%11002272.972.673.173
華星光 0.12%1.40.417103121.9121.9122122
全訊 0.21%0.80.80022182.5182.3182.6180
禾聯碩 -0.30%-5.50-5.516160115.3115.30115
jpp-KY -1.26%-72.57.8-80.323262221.6221.3225.3218
世紀 -14.79%-1900-190230428.3428.3433.5365
中美晶 -1.29%-42.5-3.1-39.39155218.8218.9218.3215
三聯 0.11%0.100.1-10188.4088.488.3
中租-KY 0.58%67.4-1.3264172.9172.2174171.5
群益證 0.96%6.30.95.3-2583419.11919.219
亞矽 -1.01%-0.60-0.622029.929.9029.6
宏齊 -0.82%-0.20-0.211024.524.5024.3
統振 0.15%0.400.445154.354.354.354.4
瑞儀 -2.35%-108.8-8.9-99.918268177.8178176.9172.5
關貿 0.00%000-10174.5074.574.5
盛群 -0.37%-0.40-0.422054.254.2054
茂綸  0000006506564.3
系微 -0.80%-4-40022248.5249.5247.5248.5
易發 3.01%24.39.914.4-561173.372.273.971
迅得 0.04%0.600.6-13013121.50121.5121.5
晶碩 1.09%10010-2024590459454
M31  0000001,336.801,336.81,285
鈺太  000000433.5433.50427
長聖 1.14%52.52.5-112219.2217.5220217.5
91APP*-KY -1.51%-1.40-1.4-1019309394.4
視陽 1.72%404-1012320232228
詠業 -0.12%-0.10-0.111084.984.9084.8
圓裕 -1.30%-0.70-0.71105050049.4
全達 0.04%0.1-0.40.4-21338.138.438.137.9
宏捷科 0.63%2.70.72-113143.8143.3144143
立碁 -0.18%-0.60-0.6-160162302323
紅木-KY 0.17%0.100.111060.160.1060.2
光隆 0.19%6.106.1-520526106160.9
鉅明 0.18%0.100.111028.328.3028.4
國統 -0.78%-22.511.5-3423361379.779.580.478
泰金寶-DR 0.33%0.30.4-0.1-515203.83.83.83.9
裕融 0.00%000010144.8144.5146.5144.5
世紀鋼 0.36%1.62.3-0.7121222.4221.7224221
富邦科技  000000157.9157.90158.8
富邦恒生國企正2 -0.04%0000555.65.65.65.7
期元大S&P原油反1 -0.14%-8.10-8.1-80738107.37.37.37.3
元大美債20年 -0.01%-0.2-0.20-38276630303030
元大美債20正2 -0.44%-0.80-0.8-200209099
中信中國50正2 0.00%000-4046.806.86.8
元大全球AI 0.00%00011060.360.3060.3
元大10年IG銀行債 -0.06%00011034.334.3034.3
富邦越南 -0.04%-0.20.2-0.420361612.912.912.912.9
國泰數位支付服務 -0.12%-0.10-0.122030.330.3030.3
永豐ESG低碳高息 0.44%0.20.10.1-11220.420.420.520.4
台新永續高息中小 -0.67%-0.50-0.534018.218.218.118.1
南亞 -0.35%-1.40.7-2.157255.655.555.955.1
國喬 0.38%0.100.122013.113.1013.1
堤維西 1.32%143.610.4820115352.853.254
巨庭 1.01%0.30.3001124.824.72524.6
華榮 0.75%12.61.411.233552230.430.430.430.7
葡萄王 0.00%000220161.5161.50161.5
中纖 0.64%0.100.1-2027.307.37.3
中碳 -0.23%-4-1.2-2.8-12114123.4124.5123.3123.5
杏輝 0.69%2.31.31-27936.936.83736.5
正隆  00000029.329.3029.3
榮成 1.69%101-40414.8014.814.6
美亞 0.00%000-20237.9037.937.9
國際中橡 0.48%0.500.566017.217.2017.3
裕隆 0.12%0.4-0.20.6-32568.468.568.468.2
中華 0.28%0.400.4001130.2129.5130.4130
泰茂  000000170.8170.80168
艾姆勒 -0.80%-3.80-3.8-1201239.4039.439.7
台揚 3.63%12.512.500101034.533.935.134.9
鴻準 0.16%21.657.6-364120015966.16666.365.1
燿華 0.53%10.516.6-6.12673472726.927.226.7
台光電 -0.25%-2.10-2.12204044040403
正崴 -0.93%-1.30-1.333046.446.4046
友達 0.19%0.70.10.61520518.118.118.118.1
三商電 -0.21%00011023.823.8023.7
京元電子 -0.69%-2.2-2.20033106.7107.1106.3106
創見 0.11%0.100.111088.888.8088.9
麗臺 0.45%0.50.50011115.2115115.5114.5
華經 0.17%0.100.111029.929.9030
怡利電 -0.27%-0.30-0.3-20255.6055.655.7
國產 -0.27%-0.10-0.111037.837.8037.7
中工 -0.60%-4.3-0.4-3.926502414.214.214.214.1
冠德 -1.93%-21.1-0.7-20.42426241.941.941.641.1
新興 0.77%0.80.20.6-31424.524.324.524.3
裕民 0.00%00055053.853.8053.8
陽明 -0.14%-0.70.6-1.3811244.344.244.544.1
宅配通 -0.40%-0.10-0.111037.937.9037.7
六福 -0.28%-0.10-0.111018.118.1018.1
八方雲集 0.30%1012201691690169.5
京城銀 0.00%00034051.651.651.851.6
遠東銀 -0.35%-1.50-1.53030014.314.3014.3
華南金 0.00%0002020022.922.9022.9
玉山金 0.10%0.400.4-861527.227.227.227.2
元大金 0.45%0.900.9670303030.130.1
中信金 -0.34%-5.10.6-5.7-4154632.332.232.332.4
遠百 -0.06%00033029.729.7029.7
隆銘綠能  00000014.1014.114.1
聯詠 1.00%606-101594.9589.1595589
文曄 0.00%01.7-1.7231151.3150.8152.5150
正達 0.00%00000126.125.726.226.2
波若威 -0.67%-0.70-0.7110103.2103.20102.5
大學光 -0.73%-40-42202752750273
原相 -1.91%-30-31101571570154
台星科 0.54%5.52.33.1-438126.9126.3127.1126.5
同泰 -0.88%-0.4-0.3-0.113217.117.21717
泰碩 0.00%00011064.764.7064.7
泰谷 0.00%00011029.929.9029.9
精材 0.00%00030300123.5123.50123.5
崇越電 0.00%0004407676076
融程電 -1.68%-2.50-2.5110148.5148.50146
晶睿 1.00%1.501.5-101149.50149.5148
華擎 -0.26%-20-2330258.7258.70258
世禾 0.28%11.7-0.7-213120.3119120.7121
富邦上証正2 1.08%3.63.600101033.23333.433.3
國泰中國A50 0.71%0.600.64402020020.2
富邦臺灣加權正2  0000007878077.7
國泰20年美債正2 0.11%0001109909
復華富時不動產  0000009.79.79.79.7
富邦臺灣優質高息  00000022.8022.822.8
國泰A級金融債 0.00%000-10137.1037.137.1
FT潔淨能源 -0.18%00011017.117.1017.1
凱基優選高股息30 -0.15%-0.9-0.1-0.8-1842225.425.425.425.5
統一美債20年 0.06%0.10.100101014.914.91515
中信成長高股息 -0.84%-1.30-1.3780191918.918.9
群益ESG投等債20+ -0.05%-1-0.2-0.8771174016161616
台泥 0.25%1.201.2-1601631.8031.831.7
嘉泥 0.57%1.201.2-1201217.5017.517.4
幸福 -0.63%-0.30-0.33301616015.9
統一 0.86%2.602.644075.875.8076.4
台翰 0.00%000-10120.4020.420.4
華城 5.54%38.238.20011689.9671.8710670
華電 -0.95%-8.50.4-8.911197474747.146.3
中華化 1.69%44018729.729.43029.4
杏昌  000000140.50140.5140
千興 0.00%00033010.710.7010.7
精湛 4.86%5.905.9-30340.2040.238.3
百達-KY 0.80%0.600.611074.974.9075.5
華通 0.67%10.56.34.2-8122078.578.278.778.2
光罩  00000068.268.2068
聯強 0.18%0.300.322078.378.3078.4
致茂 -0.20%-0.50-0.5-1012520252252.5
映泰 0.21%0.200.2-40423.4023.423.3
毅嘉 -0.72%-2-2.40.438534.634.834.335
可成 0.91%660033219218220217.5
大毅 0.16%1.301.31717047.347.3047.4
兆赫 -1.40%-1.50-1.555021.421.4021.1
漢平 0.11%0.100.1-20246.4046.446.4
太子 0.00%000-20210.6010.610.6
日勝生 1.06%1.30.31-921210.11010.110
益航 0.38%0.300.3-100107.907.97.9
長榮航 0.07%0.71.4-0.74332831.831.731.831.6
漢翔 -0.46%-22.812.2-352592665453.954.152.6
慧洋-KY 1.83%1.101.1-1016006058.9
聯邦銀甲特  00000052.6052.652.6
新產  00000084.484.4084.4
麗嬰房 1.45%0.400.44406.96.907
星通 1.37%3.92.21.714371.37171.772.7
智原 0.72%19.510.39.2-258336.8335.5337.6334.5
精金 -0.95%-0.8-0.6-0.221088.38.38.38.3
蔚華科 0.36%2120.60.462822070.970.771.770.7
華晶科 0.86%3.10.32.8-721036.636.536.736.3
緯創 -0.03%-119.9-20.9-161834118.8118.1119.2120.5
光環 -1.22%-1.40-1.433038.338.3037.8
鈊象 2.35%25.9025.90101,100.81,099.11,109.31,125
先進光 0.13%3.816.5-12.74138226.3225.5227.6223
聯一光 -1.39%-10-12203636035.5
聯鈞 0.07%1.3-4.25.51824674.774.874.175.1
環天科 0.66%0.800.8-50522.7022.722.6
通嘉 0.00%000110103.5103.50103.5
鼎翰 0.41%101-1012420242241
盈正 2.66%1.301.3-10148.9048.947.6
晟楠 -2.48%-2-0.9-1.112139.339.638.738.6
TPK-KY 0.50%2.60.62-113143736.937.136.9
海華 -0.98%-130-13-2602650.8050.851.3
大眾控 -0.60%-1.5-1.50-22462.863.362.562.5
合勤控 -1.49%-10.3-2.6-7.7514949.449.549.248
中天 -0.39%-0.70-0.744044.744.7044.6
久裕 -0.44%-0.10-0.11102323022.9
信立 1.19%19.122.4-3.314321850.149.750.949.5
永新-KY  000000127.50127.5126.5
元翎 0.21%0.200.2-50523.4023.423.4
大銀微系統 -2.58%-6.70-6.733086.686.6084.4
唐鋒 -0.67%-0.10.1-0.1-1126.76.76.76.9
和碩 0.20%0.60.6003399.699.599.799.7
陞達科技 -0.26%-1-0.3-0.7231126.8126.8126.5126.5
天鈺 -2.98%-16.4-8.2-8.2021275.5278.2270270
立積 -2.21%-18.4-4.2-14.3241208.4209.3205.1204.5
家登 0.49%15.14.111-257437.7437.2438432.5
達能 -1.66%-0.50-0.5-20215.1015.115.4
湧德 1.33%20.71.3-11275.57575.774.4
國光生  00000026.826.726.926.5
金雨 0.91%3.51.12.4-24663.963.76462.8
橙的 -0.65%-0.20-0.211030.930.9030.7
磐亞 -0.71%-0.10-0.11101414013.9
合一 0.85%1.501.5-101175.50175.5174
聯德控股-KY -0.80%-10-1-101125.50125.5126.5
新唐 -0.40%-1.50-1.5230124.5124.5124.5124
凌通 -0.10%00011048.248.2048.2
臻鼎-KY 0.02%0.619.9-19.3-81725122.1121.4122.6125
青雲 4.36%22.319.72.51658583.387.285.8
台半 0.53%0.400.4-10175.6075.675.2
松翰 -0.02%00033053.753.7053.7
三豐  00000020.7020.720.4
鳳凰  00000069.1069.169.1
合庫金 -0.20%-10-11818026.126.1026
信音 1.33%0.50.5001136.33636.536.1
撼訊 -0.33%-0.60-0.6-20290.4090.490.7
亞通 2.43%27.40.227.2-2733037.637.537.636.6
帆宣 0.31%101220162.5162.50163
高僑 2.31%0.700.7-10130.3030.329.6
驊訊 0.24%0.300.3-20261.8061.861.6
力成 -1.67%-560.5-56.5-15217197.2197197.2201
茂迪 1.14%1.61.60-2352827.728.228.3
樺漢 -0.40%-8.31.8-10.2-336345.4345345.6349
元晶 0.10%0.90.70.2-21103129.729.629.729.7
宇智 0.00%0001105757057
保瑞 0.60%11.83.97.9-123653.2652653.9646
九齊 0.07%0.100.1-20271.3071.371.2
台塑化  00000069.169.1068.6
研揚 2.42%404010165165168.5169
昇佳電子 -0.25%-10-11104064060405
華景電 0.00%000330133.5133.50133.5
森崴能源 0.05%0.6-2.93.4-438145145.6144.7144
朋程 1.92%23.52.121.4571175.2174.9177178.5
福興 0.00%000-10154.1054.154.1
中鼎 -0.08%-0.50-0.51313047.347.3047.3
元大台灣50 0.33%202440156.4156.4156.4156.9
富邦台50 0.39%0.700.722091.491.4091.8
元大台灣50正2  000000193.1193.10193.5
元大滬深300正2 -0.51%-8.4-1.1-7.2116123713.313.413.213.3
中信美國公債20年 0.02%0.200.2-2172930.530.530.530.5
FT臺灣Smart 0.21%0.200.299012.412.4012.5
大華優利高填息30 -0.28%-0.3-0.2-0.1-13423.523.623.523.6
國泰台灣領袖50  00000018.918.9018.9
復華台灣科技優息 0.56%51.88.443.4-3548343821.12121.121
亞聚 -0.26%-0.90-0.91818019.219.2019.1
日馳  00000034.7034.734.3
樂事綠能 -2.21%-102.60.6-103.2130132235.135.135.434.4
濱川 0.12%1.201.24040024.524.5024.6
聲寶 0.00%00033029.629.6029.6
美吾華 0.72%11005527.827.727.927.7
科妍 -0.77%-2.2-0.9-1.323195.795.99595.2
台玻 -0.15%-0.20-0.288017.217.2017.2
華紙 -0.11%-0.80.4-1.22731423.523.423.523.4
豐興 -0.02%000-20270.9070.970.9
新光鋼 -0.78%-3.90-3.988062.662.6062.1
川湖  0000001,2001,20001,230
世德 1.10%1.101.1-10199.7099.798.6
為升  0000001181180117.5
聯電 0.73%14.38.75.513382551.751.651.952
技嘉 0.25%10.920.8-9.9-6814310.4308.7311.3313
云辰 0.00%00022013.313.3013.3
美律 0.55%1.30.90.4-112118.6118118.9118.5
盟立 -0.08%-0.82.8-3.61520547.447.247.847
志聖 0.54%5.54.51286127.3127127.8127.5
立隆電 -0.64%-2.30-2.355071.771.7071.2
國建 -0.24%-0.10-0.1-10121.2021.221.3
華固 0.40%0.500.51101251250125.5
萬海 0.25%0.40.7-0.334144.244.144.844
亞洲藏壽司  0000001041040104.5
王道銀行 -0.37%-0.50-0.514140101009.9
匯僑 0.27%000-10118.3018.318.2
豐達科 -2.79%-12.5-12.50044112.3113.9110.7111.5
晶豪科 1.00%1.801.8-20288.4088.487.5
亞光 0.81%1.62-0.413265.865.466.465
增你強 0.00%0001010035.235.2035.2
全台 0.30%0.400.4-40433.2033.233.1
健鼎 -0.08%-0.5-1.81.3-113205.6207205.2204.5
建漢 0.09%1.61.30.316725625.825.825.825.8
穩懋  000000147146.9147.5145.5
耀勝 1.51%191189101126.1126127128
金麗科 2.69%29.6029.6-202549.80549.8535
虹冠電 0.14%0.100.111071.671.6071.7
旭軟 2.19%0.70.7001131.931.632.332.3
群創 -0.37%-0.4-0.4006715.215.315.215.2
牧德 0.81%19.3-8.427.7-326394.5397.6393.4386.5
洋華 -0.42%-7.12.4-9.52227561.961.862.361.4
研勤  00000014.114.1014
上緯投控 -2.72%-70-7120129129129125.5
日月光投控 0.65%1011101541540155
富采  0000003939038.7
天良 0.00%00022029.529.5029.5
材料-KY  000000898.50898.5896
致伸 0.39%7.76.61.1-1222386.886.686.985.8
事欣科 0.47%0.100.111031.931.9032
東科-KY -0.23%-30-312120109.8109.80109.5
信驊 -1.42%-46.50-46.5-1013,283.503,283.53,330
德昌 0.27%1.201.256173737373.2
皇鼎 0.00%00011023.723.7023.7
彩晶 -0.47%-0.30-0.355010.810.8010.7
迎廣 -0.51%-1.20.3-1.5-21379.178.879.179.9
華興 -0.67%-0.20-0.22201515014.9
新潤 0.32%0.200.211063.463.4063.6
萬泰科 0.75%0.500.5-20236.7036.736.4
佳必琪 0.00%000-303126.50126.5126.5
華孚 -0.53%-3.90-3.9770103.6103.60103
立端 0.50%404-808100.50100.5100
宏正  0000008181081.4
台表科 0.89%12.31.311-10213106.4105.9106.5105.5
瑞祺電通 0.57%3.53.20.3-325122.6121.5123.1123
瑞耘 0.69%0.500.5-1017207271.5
南俊國際  0000001790179188
帝寶 -0.11%-2.3-3.71.4-369228.7229.1228.5228
安格 1.17%3.903.94408383084
伊雲谷 -1.35%-1.50-1.5110111.5111.50110
智聯服務 0.00%0001107272072
佑全藥品 0.48%0.400.4-10183.4083.483
品安 0.11%000-10144.3044.344.3
至上 -0.82%-12.8-11.3-1.62211974.574.874.274
正淩 -0.30%-4-4.60.6-4610134.4134.9134.2134
天宇 1.27%6.906.91313041.441.4042
無敵 -0.50%-0.10-0.111020.220.2020.1
富邦媒  000000388.3388.30393
高力 -0.53%-45.8-6.6-39.2-16623376.9377.8376.7379
豐泰 -0.25%-0.40-0.4110158.4158.40158
康那香 0.45%0.300.333022.122.1022.2
榮科  00000024.4024.423.6
訊連 1.30%2.31.90.312188.387.789.688
新鼎 -0.15%-0.30-0.3-101206.70206.7207
虹堡 -0.55%-115.7-16.713141141.7141.3147140
祥碩 -1.08%-25-2500112,307.52,3202,2952,310
鈺創 0.00%00.2-0.215351.15151.150.9
合正 -2.18%-9.50-9.51212036.336.3035.6
振發 -1.23%-1.40-1.433036.536.5036.1
新門 2.50%12.812.80033169.8167.8172169.5
高技 -0.55%-12.18.5-20.7-51218122.3121.8122.6126
瀚宇博 -0.07%-2.1-23.321.2-17274464.865.364.463.2
工信 1.13%0.100.111013.313.3013.5
中菲行 0.22%0.200.2-10190.4090.490.2
新普 -0.99%-270-276604564560451.5
擎邦 -0.83%-3.50.1-3.656170.670.670.769.9
耕興  000000267.5267.50257.5
頎邦 -0.54%-2.50.4-2.9-33676.976.876.977.9
嘉聯益 0.00%000-30320.3020.320.3
立敦 -0.44%-0.30-0.322033.833.8033.7
合晶 -0.22%-0.30-0.333038.938.9038.8
廣明 0.30%1.80.31.5-14698.698.698.697.9
精成科 1.84%64.717.747-3017477574.275.373.7
巨路 0.50%0.500.5110100.5100.50101
瑞築 -0.21%-1.20-1.2-110124746.84747.1
康舒 -0.24%-2.10-2.1222203939038.9
大樹  000000301300.5301.2299
環球晶 0.45%2.502.5010554.3552.5558555
南六 0.51%1.11.1003371.671.471.871.6
北極星藥業-KY 0.66%5.205.21111071.671.6072.1
台灣銘板 2.55%4.504.5-101176.50176.5172
瀧澤科 0.14%0.100.1-10134.9034.934.8
群翊 -0.51%-3.5-0.3-3.3143172.2172.3172.2169
緯穎 -3.33%-710-710012,1322,182.62,1192,190
力積電 -1.61%-10.3-7.2-3.1-4202525.425.625.325.9
AES-KY -0.86%-120-122206996990693
邑錡 -1.16%-63-57.4-5.6-14345120.9121.5120.2123
南電 0.38%1.50.11.4-112199.3199.3199.4198
廣積 0.47%0.400.4-1018508584.6
安國 -0.77%-15.2-0.1-15.1-10414141.5141.5141.5143
凱碩 2.32%16.31.315-1552035.23535.334.3
建暐 1.48%3.903.9-90929.1029.128.7
華冠  0000004403.9
華東 0.28%0.30.20-15617.917.917.917.9
寶一 0.30%0.3-0.60.8-11249.750.149.648.7
新漢 0.18%3.24-0.83036650.750.651.350.6
富鼎 -0.30%-0.8-10.203288.188.387.888.5
千附 -0.78%-4.8-0.1-4.81415141.341.341.341
金益鼎 0.37%303-1501554.1054.153.9
大汽電 0.89%0.500.5-1015605655.5
晨訊科-DR -0.77%-0.40-0.4-190192.602.62.6
中保科 -0.41%-0.50-0.51101221220121.5
元大台灣50反1 -0.13%-0.50-0.510110103.93.903.9
富邦日本正2 -0.68%-0.40-0.411058.958.9058.5
國泰投資級公司債 0.03%0001103838038.1
富邦臺灣中小 0.00%00022064.164.1064.1
統一FANG+  00000077.777.777.777.7
中信高評級公司債 -0.03%00035236363636
元大臺灣ESG永續 -0.07%-0.30.1-0.4-81104039.94040
永豐20年美公債 -0.07%-0.90-0.84546125.925.925.925.9
中信關鍵半導體 -0.17%-0.20-0.2-40518181818
新光臺灣半導體30 0.42%0.100.111016.816.8016.9
群益台灣精選高息 -0.21%-32.526.2-58.727661834225.625.525.625.3
中信上游半導體 -0.27%-1.20.5-1.723285161616.115.9
環泥 -0.32%-0.50-0.555031.631.6031.5
卜蜂  000000109.5109.50110
台榮 1.30%0.200.2-10115.4015.415.2
台達化 -0.97%-0.30-0.322015.515.5015.3
新纖 0.32%0.100.1-10115.8015.815.7
三地開發  00000047.247.2047.2
東元 0.28%8.87.81-11435557.15757.257.1
中興電 0.57%68.536.631.9-145367179178.6179.3177
利奇 0.62%0.100.111016.216.2016.3
伸興  00000098.798.7099
中砂 -0.16%-0.81.7-2.5021262.1261.5263.2259
精剛 -0.33%-2-2.30.3-2151735.835.935.735.6
駿吉-KY 0.38%10.80.214365.565.465.665.6
岱宇 0.00%00022030.930.9030.9
華新 -0.77%-2.9-0.4-2.5610437.837.837.737.4
大亞 -0.66%-32.5-36.64.2-129811044.744.944.544.2
東聯  00000018.218.2018
五鼎 1.47%10.50.41213433.934.434.3
第一銅 0.54%1.801.8-45936.736.736.736.3
中鴻 -0.56%-0.30-0.322022.222.2022.1
大成鋼 -0.22%-0.4-0.3-0.1-23537.137.13737.1
上銀 -1.07%-109.313-122.3213615285.1284.8285.7279
宏旭-KY 0.00%000-10115.2015.215.2
國巨 -0.58%-37.80.6-38.4-10111590.1589.6590.2594
台積電 -0.15%-28.32.5-30.922242770.5770.4771.7769
敬鵬 -0.43%-10-155046.746.7046.5
金像電 -0.10%-20.3-2.3385245.3245.3245.3244.5
瑞昱 -0.05%-0.61.9-2.5-112553.9552.7554.5557
凌陽 -0.47%-0.8-0.1-0.746228.128.128.128
承啟 -0.46%-0.20-0.2-10143.6043.643.8
興勤 -0.30%-0.50-0.5110166.5166.50166
偉詮電 0.00%0001106363063
瑞軒 -0.35%-0.4-0.4007714.514.514.514.2
普安 0.23%0.2-0.10.3-22421.92221.921.8
宏達電 0.32%0.80.30.535247.547.547.747.7
宏璟 0.25%0.100.111039.639.6039.7
達欣工  00000055.955.9055.8
根基  00000085.785.7086.7
長榮航太 0.90%505-405111111.7111110
國賓 3.65%39.4039.4-1701763.4063.461.1
中再保 -0.36%-0.9-0.1-0.8810225252524.9
國票金 0.00%0005152013.913.913.913.9
歐格 -0.32%-0.7-0.1-0.5-1031315.815.915.815.9
聯陽 0.63%5.51.14.4451175.6175.4176.5176.5
嘉晶 -1.28%-2.3-1.4-0.913259.960.259.559.3
盛達 0.11%0.50.50-36945.645.545.645.6
德律  00000085.8085.885.7
晶技 0.16%2207114114.6114.5115114.5
日電貿 -0.17%-0.10-0.111059.359.3059.2
新洲 1.92%0.60.6001131.33131.630.9
優群 0.96%71.85.3-314181.4180181.8180
欣銓 -1.27%-41.5-0.3-41.23339683.583.583.582.3
宜特 0.00%000-3031230123123
新日興 0.64%11.57.543107179.1178.7179.7180
類比科 0.04%0.1-0.20.3-12385.98685.985.6
崧騰 0.72%0.300.300148.64948.548.2
陽程 -1.34%-4.6-2.3-2.238542.442.542.141.8
先益 -0.99%-10-1-30333.6033.634
其陽 -2.39%-1.50-1.511062.862.8061.3
聯合再生 -1.76%-2.5-0.3-2.21112111.611.611.411.4
世芯-KY -2.68%-870-871103,251.43,2523,199.63,165
神達 -2.46%-94.5-38.6-55.92571455454.453.552.2
佳醫 -0.31%-0.60-0.6-20296.1096.196.4
杏國 0.66%0.200.20013837.938.238
雙美 0.42%110011239238.5239.5241
台聯電 0.21%3.603.6-2002084.3084.384.1
正文 0.44%0.300.3-20234.4034.434.2
泰鼎-KY -0.19%-0.60-0.688040.240.2040.1
凱衛 0.27%0.100.1-10136.7036.736.6
凌陽創新 0.73%1.101.1-101145.10145.1144
士開 0.41%00001112.112.112.112
協益 0.14%0.300.3-50535.2035.235.1
中光電 0.04%0.70.40.3-1762378.278.278.278.2
中磊 1.29%9.512.9-3.4253147.3145.7150144
宣德 1.40%1.71.7002260.960.561.460.6
雙喜 -0.51%-0.20-0.222019.819.8019.7
鄉林 0.64%1.41.40022229.89.79.89.7
康和證 -0.18%-0.30-0.31010016.516.5016.5
群益期 -0.18%-0.10-0.1-10154.3054.354.4
鎰勝 0.58%0.300.31105252052.3
亞翔 -2.36%-97.5-55.6-41.9-41519217.2219.2215.5226
華電網 1.10%0.300.311022.722.7023
艾華 -0.75%-10-1.8-8.2-729148148.8147.8149
雷科 0.38%1.40.11.3-81940.540.440.540.4
今國光 -1.54%-0.8-0.800222626.225.825.8
岳豐 0.56%1.4-0.41.7-811024.324.624.224.1
台郡 0.07%0.200.2-30391.8091.891.7
良維 -0.21%-1.51.8-3.368290.990.891.790.2
韋僑 0.00%0001101001000100
光聖 -0.36%-2-2.70.8143136.9137.2136.3138
GIS-KY -0.31%-2.41.2-3.61013260.460.360.960
益得 0.54%0.300.3-2022802827.8
寬宏藝術 0.00%0-0.20.2-43773.773.773.773.6
必應 0.10%0.100.111096.596.5096.6
芯鼎 0.32%0.400.422061.661.6061.8
千附精密 2.47%37.5532.5-10212126.4124.3126.8123.5
矽創 -1.82%-390-39770305.6305.60300
東捷 2.55%303-40429.4029.428.7
元太 0.11%0.5-0.81.3-112228.5229228.3227
常珵 0.75%0.500.5-10166.8066.866.3
博大 -0.42%-0.40-0.411099.399.3098.9
南茂 -0.63%-1.3-1.60.3-13451.651.951.351
精星 1.50%0.800.8-10150.1050.149.4
勤誠 1.59%15.9411.9341249.3248.5252.5252.5
宇瞻 -0.43%-0.6-0.70.1-11270.470.970.270.1
山林水 0.40%0.800.8-40542.442.242.442.3
潤泰新 -0.78%-2.80-2.8910035.335.335.535.1
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章