台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-成功券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
陸海 0.83%0.100.11109.69.609.7
遠雄港 -1.67%-0.40-0.4-1012402424.4
中菲行 -0.13%-0.20-0.25503131031
元大台灣50 0.59%0.50.5001184.28484.584.5
元大高股息 -0.24%-1.2-0.8-0.3-6121827.827.927.827.9
元大寶滬深 0.05%0.400.4-420421701717
富邦台50 0.86%0.400.411047.847.8048.2
元大台灣50正2 1.97%4.304.355043.843.8044.7
元大台灣50反1 -0.33%-0.40.1-0.51013310.310.310.310.2
元大S&P黃金 0.00%00022024.324.3024.3
元大滬深300正2 0.91%0.90.70.116515.815.815.915.9
富邦日本正2 0.54%0.300.3-30318.7018.718.6
元大S&P石油 -0.20%-0.4-0.1-0.3162379.29.29.29.2
元大S&P500 0.00%00055027.727.7027.7
FH香港正2 -0.30%-0.10-0.122019.719.7019.6
FH香港反1 0.79%0.70.60.151059.49.49.59.4
富邦印度正2 0.08%0.20.10.2-1822015.915.91615.9
元大S&P原油正2 1.11%1.60.11.55065152.22.22.22.2
富邦VIX 0.53%6.6-0.26.8-122782006.36.36.36.2
街口S&P黃豆 -0.07%-0.10-0.1-1001013.6013.613.6
FH彭博高收益債 0.16%0.200.255018.718.7018.8
FH富時不動產 0.10%00011010.210.2010.2
華頓S&P布蘭特正2 0.00%000-1015.105.15.1
元大美債1-3 -0.03%00011032.432.4032.4
富邦臺灣優質高息 0.09%00.10-11216.616.616.616.7
FH富時高息低波 0.82%0.400.411044.144.1044.5
元大道瓊白銀 -0.01%000-3503519.6019.619.7
中信中國50 -0.26%-0.10-0.111022.922.9022.8
國泰北美科技 0.08%00011026.326.3026.3
元大US高息特別股 -0.05%000-10118.7018.718.7
國泰費城半導體 0.07%0.100.155017.317.3017.3
元大臺灣ESG永續 -1.08%-8.4-0.1-8.3-361372121.12121.2
國泰美國道瓊正2 -0.08%00022012.112.1012.1
元大全球未來通訊 -0.30%-0.70-0.7-1101120.4020.420.5
國泰網路資安 0.00%00012123.923.923.923.9
台泥 -0.23%-0.1-0.1001142.742.742.642.6
味全 -0.91%-10-1-50522.1022.122.3
統一 0.83%1.201.222072.272.2072.8
佳格 -1.32%-1.70-1.722064.464.4063.5
聯華 1.91%19.27.212-1592441.941.342.141.3
台塑 -0.51%-4.70-4.71111083.483.4083
南亞 1.13%2.102.133062.262.2062.9
台聚 0.84%0.100.1-1011201211.9
三芳 -0.26%-0.30.1-0.434123.723.723.823.6
亞聚 0.00%00011017.517.5017.5
台達化 2.33%8.5-0.28.72127613.413.413.413.9
聯成 -2.48%-0.50-0.52209.39.309.1
中石化 -0.12%000-1128.38.38.38.3
達新 -0.17%-0.10-0.111057.957.9057.8
東陽 -0.54%-0.80-0.844036.736.7036.5
恆大 3.15%5.505.5110174.5174.50180
台化 -0.12%-1.40-1.4-1421671.971.971.972
再生-KY -0.58%0001105.15.105.1
遠東新 0.69%0.80.30.5-22427.12727.226.9
新纖 -0.92%-0.10-0.111010.910.9010.8
福懋 0.15%0.100.111034.234.2034.2
中和 -0.14%-0.10-0.1-10136.7036.736.7
力麗 -4.26%-3.90-3.9121207.67.607.3
年興 -0.34%00011014.914.9014.9
宏益 0.29%0.100.122017.117.1017.1
集盛 0.43%000-1017.107.17
得力 -0.24%-0.10-0.1-10121.2021.221.3
聚隆 0.00%000-2021001010
台南 0.16%1.601.6-510512002020
弘裕 -0.36%-0.40-0.41111011.311.3011.3
儒鴻 -0.83%-312-3311121312.2312314309
聚陽 0.00%000011145.5145.5145.5144
永大 -1.79%-20-222055.855.8054.8
中興電 1.40%4.10.93.2-731028.928.72928.5
亞力 -0.47%-0.40-0.4-40421.3021.321.4
力山 -0.98%-4.70-4.7-60679.6079.680.4
華城 0.14%0.200.234126.426.426.426.5
大億  00000059.5059.559.5
日馳 -1.32%-0.80.3-1.1-11232.23232.333.4
車王電 -0.19%-0.30-0.366026.526.5026.4
和大 0.33%25.1025.1-8018193939392.7
濱川 1.64%138.613.1125.6-2953332825.825.525.925.5
亞德客-KY -2.75%-1600-16011110529.5529.50515
直得 -1.05%-5-5005595.395.894.895.8
岱宇 0.00%00001147.647.647.647.6
華新 -0.30%-1.30.5-1.810312114.114.114.113.9
大亞  00000010.8010.810.8
中電 -1.54%-4.7-0.3-4.51922314141413.8
宏泰 0.50%0.500.51010010.110.1010.1
中化 0.94%2021010021.221.2021.4
和益 0.00%00011013.413.4013.4
和桐 -0.10%-0.50-0.5-700707.407.47.4
長興 -1.34%-1.30-1.333032.432.4032
台肥 -0.35%-1.40-1.488049.149.1048.9
花仙子 -0.14%-0.1-0.10011747473.974
杏輝 -0.34%-0.30-0.344022.122.1022.1
南光 0.00%000-10142.7042.742.7
寶齡富錦 -0.41%-31-31.80.8-24951149.7150.1149.4149
中化生 0.75%2.62.601655857.858.357.8
合世 -0.06%-0.10-0.199018.418.4018.4
和康生 0.00%00002226262626.3
神隆 -0.50%-0.10-0.111030.330.3030.1
美時 0.30%0.70.20.523177.677.677.877.8
易威 3.11%2.30.61.634118.11818.618.5
冠軍 -0.74%-1.30-1.3-3413555.155.1
正隆 1.67%0.800.8-2022402423.6
華紙 0.12%0.100.1101008.18.108.1
榮成 0.10%1.51.40.1-210911113.213.213.213.2
中鋼 -0.06%-0.10.2-0.358319.919.919.919.8
東和鋼鐵 0.00%000-1012402424
春源 -0.09%-0.10-0.1-120129.709.79.7
中鋼構 0.61%0.100.111024.424.4024.6
中鴻 -0.14%-0.10.1-0.251057.97.97.97.8
官田鋼 -1.07%-0.70-0.7-9097.807.87.9
聚亨 1.45%0.100.1-1014.104.14.1
燁輝 -1.30%-0.60-0.65508.48.408.3
上銀 -0.59%-110-11660308.3308.30306.5
台橡 -2.26%-0.80-0.822016.616.6016.3
中橡 -0.49%-0.50-0.555020.320.3020.2
南帝 -1.30%-2.30.2-2.5-23536.136.136.237.4
三陽工業 0.83%0.40.10.3-11221.121.121.220.9
台船 -1.20%-1.80-1.866025.125.1024.8
泰茂 1.12%0.100.11109.89.809.9
宇隆 0.43%1.101.144063.963.9064.2
光寶科 1.23%0.600.6-10148.7048.748.1
聯電 0.16%0.20.5-0.3-53815.315.215.415.5
台達電 -0.12%-0.50-0.5330138.2138.20138
金寶 1.02%5.33.22.2-9364511.611.611.611.4
華通 -0.18%-2.8-2-0.810362642.142.14242
台揚 1.20%0.200.211020.820.8021.1
楠梓電 -0.17%-0.20-0.244029.929.9029.9
鴻海 -0.55%-6.6-5.9-0.7-1151675.375.575.175.8
仁寶 0.97%1.81.800101018.518.418.619.1
國巨 0.37%8.38.30066368.1367.5368.8370.5
廣宇 -1.12%-0.40-0.422017.917.9017.7
台積電 0.36%212.118.917202291.1291292292
友訊 0.00%0006161012.312.312.312.3
旺宏 0.01%0.20.4-0.220422232.132.132.132.1
光罩 1.15%2.311.438525.625.625.826
光磊 0.94%0.400.4-20221.4021.421.2
茂矽 -0.88%-3.9-0.5-3.4-961529.629.729.630
華邦電 -0.64%-7.2-7.50.3-16658113.813.913.813.8
智邦 -4.55%-10.50-10.5-1012310231241.5
聯強 -0.22%-0.10-0.111044.544.5044.4
宏碁 1.03%1.70.11.6-821016.516.516.616.4
鴻準 1.03%1.101.122053.453.4053.9
敬鵬 0.21%0.10.2-0.1121242424.223.9
英業達 -0.41%-0.10-0.1-10124.3024.324.4
華碩 -0.48%-10-1-101209.50209.5210.5
藍天  0000002902929
矽統 -0.14%-0.2-0.30.11131112.412.412.412.5
燿華 -0.77%-0.40-0.422022.822.8022.7
金像電 1.54%44.637.47.320785737.236.937.637.3
大同 0.36%0.30.5-0.2-31420.620.220.720.8
凱美 0.34%0.700.766037.337.3037.4
技嘉 -1.50%-3.6-0.4-3.23416060.159.759
微星  0000001010101101
瑞昱 0.83%32.5-1.133.6-14115261262260.9258.5
廣達 1.20%9.29.20-1101169.669.17070
台光電 0.45%20.31.7-213148.3148148.3147.5
群光 -0.61%-2.60-2.6-50585.5085.586
精元 -0.09%-0.40.2-0.5-921136.13636.136.2
云辰 1.56%0.3-0.10.412111.211.311.211.7
正崴 0.93%2.102-51636.736.736.836.4
億光  00000031.2031.231
友通  00000075.1075.174.9
映泰 0.69%0.30.3004410.11010.19.9
凌陽 0.00%00055011.211.2011.2
漢唐 0.60%192.516.5-11415211.4210.9211.5210
南亞科 -0.01%-0.1-3.23.1-16112760.160.36059.8
友達 0.55%0.80.20.6-126187.67.67.67.6
中華電  000000110.5110.50110.5
建準 0.48%7.10.86.32328453.453.353.553.6
晶電 0.00%0-0.20.214335.835.835.836
京元電子 -0.07%-1.5-1.2-0.212685630.130.130.130.1
神腦 0.00%00011028.228.2028.2
聯發科 0.08%2.76.9-4.2-257460.3459.5460.9463
全新 -2.01%-12.10-12.167186868684
奇力新 0.44%2.102.155095.295.2095.6
飛宏 -3.67%-2.8-2.80010107.77.97.67.5
義隆 -0.14%-1.80.7-2.5-1031399.799.599.8100
麗臺 0.00%000-21310.110.110.110.1
志聖 0.33%0.700.827532.532.532.532.9
立隆電 -0.72%-0.3-0.3001141.94241.741.7
可成 1.40%6062202152150218
鉅祥 0.00%00011020.120.1020.1
美隆電 -0.94%-10-1-50521.3021.321.5
大毅 -0.06%-0.1-0.1002277.97877.978.1
強茂 -1.25%-0.60-0.62202424023.7
一詮 -0.83%-0.10-0.1-2027.207.27.3
華新科 -0.27%-1.50-1.5132188.5188.5188.5187
宏達電 -0.64%-1.30.1-1.4-52730.230.230.230.5
國產 1.76%0.300.3-10114.2014.214
國揚 0.14%0.4-0.40.7511523.423.423.323.5
中工 -0.29%-0.10-0.15506.86.806.8
聯上發  0000001001010.1
興富發 0.34%1.501.5-1001044.5044.544.4
日勝生 0.00%0001109.89.809.8
華固 0.00%00011094.994.9094.9
益航 0.10%000-3039.609.69.6
長榮 -1.32%-4.80-4.8333301111010.9
裕民 0.17%0.500.5-1001029.1029.129.1
榮運 -0.22%-1.10-1.14141012.812.8012.8
華航 0.22%0.60.10.5303438.28.28.28.2
中櫃 0.74%0.200.2-20213.5013.513.4
東森 -0.21%-0.20-0.2-33615.815.815.815.9
長榮航 -0.32%-0.50.2-0.7814611.111.111.111
台灣高鐵 0.45%3.51.42-4152038.13838.137.7
漢翔 0.00%000-60629.3029.329.3
台驊投控 0.00%000-51626.526.526.526.5
慧洋-KY 0.68%1.70.31.3-921122.822.622.822.7
宅配通 1.68%1.201.2-20235.8035.835.2
華園 0.00%000341202020.120
六福 2.30%0.700.722015.315.3015.6
燦星旅 0.00%000-10112.7012.712.7
美食-KY -1.42%-80-8451112.5112.5112.5110.5
高野 -6.91%-35.4-35.400303017.117.716.516.8
寒舍 0.00%000-2002023.8023.823.8
台中銀 0.00%00022011.411.4011.4
中壽 0.72%101-70720.9020.920.8
臺企銀 -0.69%-0.9-0.2-0.71013310.710.710.610.6
台開 0.46%0.100.12206.56.506.5
遠東銀 0.00%00022010.610.6010.6
中再保 0.53%0.200.22201919019.1
華南金 0.00%00012119.519.519.519.5
富邦金 1.32%10.5010.51919041.841.8042.4
國泰金 1.05%2.12.10-14539.839.540.140.1
開發金 1.21%2.20.12.119201999.19.1
玉山金 -0.11%-0.81.1-1.81926726.826.726.926.7
元大金 -0.22%-3.80-3.8104104016.316.3016.3
兆豐金 -0.33%-0.60-0.6-60630.7030.730.8
台新金 -0.92%-10-1-80812.9012.913
新光金 0.10%0.30.5-0.3-2010308.38.38.38.3
國票金 -1.95%-1.80-1.888011.511.5011.3
永豐金 0.42%0.80.50.3-971611.811.811.811.8
中信金 1.20%50.44.61821319.719.719.820
第一金 0.09%0.10.4-0.3-41622.722.422.822.9
王道銀行 0.00%0002206.96.906.9
遠百 -1.03%-0.30-0.311024.324.3024
三商 -0.45%-0.20-0.2-2022202222.1
特力 0.78%0.200.2-10119.2019.219.1
潤泰全 0.00%00011065.365.3065.3
紅馬-KY 1.38%1.40.50.912150.850.751.151.6
健和興 0.12%0.10.1001141.441.441.541.6
豐達科 -2.61%-14.2-8.4-5.829760.56159.858.1
神基 -0.45%-10-15504444043.8
晶豪科 0.68%0.60.6002240.440.340.640.9
大立光 -0.39%-150-151103,8503,85003,835
聯陽 0.28%0.50.5013259.15959.359
嘉晶 1.41%36.87.529.327381168.668.469.169.5
奇鋐 -4.05%-52.8-0.8-52-3223438.438.838.340
亞光 0.15%0.10.1001168.868.768.868.5
信邦 -2.05%-22-220077153.6155.1152150.5
禾伸堂 2.66%13130044122120.4123.6124
零壹 -1.55%-1.1-0.5-0.5-11233.934.333.734.2
威健 -0.31%-0.10-0.133014.614.6014.6
聯詠 1.91%404-1012090209205
智原 1.58%0.700.7-10144.3044.343.6
欣興 -0.79%-5.8-1.6-4.21118740.440.540.340.1
全台 -0.91%-2.8-2.2-0.6-5101520.620.720.520.6
遠見 0.62%1-0.51.5-13440.540.640.438.9
晶技 -0.62%-1.1-0.2-0.923159.159.158.958.7
健鼎 0.72%2721.85.2-33033113.9113.5114.2112.5
台灣大 0.82%3.50.13.4341106.4106.4106.5107.5
銘異 0.00%00011013.713.7013.7
協禧 -1.00%-20-2-100102002020.2
網龍 -0.59%-10-122085.185.1084.6
新零售 0.00%0001102.22.202.2
穩懋 -0.62%-558.1-63.1-26935254.4253.7254.6257
寶島極 0.00%00022015.315.3015.3
笙泉 0.00%00001111.311.311.311.1
波若威 -0.11%-0.10-0.1-10145.4045.445.5
景岳 -1.01%-2.50-2.51010024.324.3024.1
基亞 1.05%16.43.113.3-1952464.864.364.964.2
公準 0.31%1.12.1-1-24659.158.859.359.8
景碩 -0.91%-10.5-2-8.5-2132447.848.447.748.2
志豐 2.80%0.800.811028.628.6029.4
全科 0.00%000-10120.3020.320.3
順達 -0.27%-8.90-8.9-4104181.7081.781.9
優群 0.49%3.55.2-1.7275102.8102.4103.4101.5
大學光 -1.43%-20-2-1011400140142
台嘉碩 -0.82%-10-15502323022.9
三顧 -1.12%-30-335253.653.653.652.6
原相 -0.31%-0.5-0.50011163.8164163.5163.5
金麗科 1.15%1.60.41.234134.734.63535.1
緯創 1.14%0.300.311028.328.3028.6
光環 0.14%00001136.536.536.536.6
威剛 -0.82%-0.90-0.92205555054.5
宜特 -2.77%-9.5-2.6-6.946257.257.556.255.8
鈊象 1.55%117.2-9.7126.9-5713581.6582.5581.2560
弘憶股 0.34%0.200.255014.914.9015
尼克森 -0.85%-1.80-1.855041.441.4041.1
同泰 0.00%0001101111011
雙鴻 -0.37%-7.5-6.8-0.7-21012169.5169.9169.2169.5
泰碩 0.81%2.2-0.42.6-21390.490.790.389
奇偶 -0.85%-0.20-0.2-10123.4023.423.6
上詮 -0.83%-0.20-0.211024.124.1023.9
熱映 0.00%000-101143.50143.5143.5
精材 0.11%0.71.2-0.5-53881.581.281.681.7
新日興 1.09%1.501.5-1011370137135.5
彬台 0.00%000-9098.508.58.5
明泰 -0.13%-0.10-0.123126.626.626.626.6
旭軟 2.62%3.2-0.43.6-53815.315.415.314.6
玉晶光 0.39%3222.89.241713481480.2482482.5
融程電 0.65%2.402.466061.161.1061.5
創意 0.22%0.500.5-101231.50231.5231
利機 0.74%5.46.1-0.6-1161743.24343.344
晶睿 0.14%0.300.333071.371.3071.4
祥業 2.26%1.301.3-10157.5057.556.2
群創 -0.10%-0.20.2-0.5-2117386.26.26.26.2
力致 1.96%40.63.736.9-2653166.966.36765.6
揚明光 -0.33%-0.40-0.422060.760.7060.5
華擎 0.71%110011140.5140141141
宏森 -2.64%-13.6-13.600414112.612.712.411.8
凡甲 -0.31%-1.2-0.9-0.3-13496.696.896.596.8
台勝科 -2.50%-7.50.5-8-112149.8149.5150158
堡達 0.88%0.400.411039.939.9040.2
敦泰 -0.31%-0.50-0.555030.430.4030.4
宇峻 0.34%0.600.622087.887.8088.1
兆利 0.00%000-10163.3063.363.3
世禾 -1.67%-3.1-2.9-0.314347.147.546.547.2
同致 0.90%7.80.37.51315257.857.85858.4
禾瑞亞 -3.17%-125.2-5-120.2-5445868.269.368.170.3
嘉威 -0.77%-7.42.9-10.3-931280.279.480.481.5
神準 0.93%2022201081080109
聯合再生能源 0.00%0002206606
閎康 -0.52%-0.40-0.411077.577.5077.1
通嘉 2.32%1.601.622034.534.5035.3
磐儀 0.51%0.100.111019.819.8019.9
智易 -0.12%-0.20-0.222084.384.3084.2
碩天 1.21%202-20282.5082.581.5
新鉅科 5.64%2.92.9001151.55052.952.9
健策 0.31%1.54.3-2.8-112245.3242.5246.8249.5
世芯-KY 0.25%1.54.8-3.3-112295.2292296.8300
貿聯-KY -0.26%-20-2-4041960196196.5
TPK-KY -0.59%-0.20-0.211042.742.7042.4
德微 2.83%13.5013.5-9095305351.5
家登 1.87%404010214.4213219217
歐買尬 -2.05%-1.2-1.2001158.45957.857.2
碩禾 0.46%0.400.4-10186.2086.285.8
營邦 -0.32%-0.20-0.211063.163.1062.9
欣陸 -2.81%-17.50-17.5525201212011.7
合勤控 -0.91%-0.10-0.111016.416.4016.3
永信 1.65%1.601.6-20248.6048.647.8
神達 -0.63%-2.7-0.7-1.9613732.632.632.532.3
漢磊 1.31%1.11.1003328.127.928.327.8
連展投控 0.00%000-5057.207.27.2
日月光投控 -0.06%-0.10-0.1-30361.8061.861.8
新晶投控 -0.26%-0.40-0.4-70719.3019.319.4
佳醫 0.36%0.20.2001156.356.256.456.2
雃博 -0.31%-3-7.44.45252038.838.938.639.8
聯上 0.41%1012020012.212.2012.3
旭富 0.00%0-22242136.7137136138
優盛 -1.03%-2-200101019.519.619.419.3
晟德 0.67%2.3-0.42.756157.257.356.957.8
中天 -2.05%-1.30-1.322031.731.7031
健亞 1.10%0.30.3001127.327.227.527.7
亞諾法 1.97%33.95.428.513251268.768.669.170.8
馬光-KY 0.29%1.5-0.21.789156.856.856.657
國光生 -2.73%-22.6-9-13.6-1141555.25754.856
中裕 0.53%0.500.5-1019509594.5
康樂-KY 2.36%0.900.9-1013603635.1
太景*-KY 1.60%2.10.41.7-25718.718.718.717.9
創源 -0.32%-0.30-0.333031.531.5031.4
智擎 -0.93%-13.8-12.2-1.6-120217171.470.772.3
展旺 0.00%00011026.826.8026.8
醣聯 0.36%0.51.1-0.615430.330.130.429.6
久裕 -0.25%-0.70-0.7-1401420.4020.420.4
浩鼎 0.72%3.54.3-0.8143121.9121.3122.7120.5
杏國 0.82%0.600.622036.536.5036.8
東隆興 0.19%00011026.626.6026.7
利勤 0.74%0.200.2-10133.7033.733.5
冠星-KY 1.36%220011147146148147.5
東台 0.75%0.100.111013.313.3013.4
全球 -0.17%-0.30-0.33305858057.9
智伸科 4.53%6.506.5110143.5143.50150
駐龍 1.35%1.201.211089.289.2090.4
磐亞 -0.25%-0.2-0.20-52711.611.711.611.6
德淵 -0.21%-0.10-0.133015.615.6015.6
熒茂 2.00%0.400.411017.517.5017.9
豪展 0.86%0.60.6001169.469.169.768.1
泰博 -2.98%-26-20.7-5.3231290.5295.7275293
合一 2.99%25.711.114.6-336143.2140.7144.4139.5
皇將 -1.75%-0.60-0.6-10137.1037.137.8
台耀 2.43%10.10.99.2-71851.951.15250.7
勤凱 0.00%00011074.774.7074.7
遠傳 -0.46%-0.30-0.31106565064.7
正文 -0.69%-1.50-1.51010021.621.6021.5
新復興 -3.96%-1.30-1.322016.416.4015.8
德英 -0.93%-0.80-0.8-2024304343.4
致伸 -1.59%-1.50-1.522047.147.1046.4
新唐 -0.06%0-0.10-11239.139.139.139.1
泰鼎-KY 0.73%0.500.511068.268.2068.7
茂林-KY -0.66%-5.5-0.8-4.7-156138.9139138.8143.5
和碩 -1.53%-7.71.5-9.2-62862.862.26364.5
康控-KY 0.00%000220116.5116.50116.5
光鋐 -0.23%-0.4-0.90.5-27919.219.319.118.9
臻鼎-KY 0.67%52.563.4-10.9-56267116.8116.3117.3119.5
天鈺 -0.25%-0.20-0.2-30327.1027.127.2
譜瑞-KY -3.33%-1480-148550889.6889.60860
十銓 -0.49%-0.40-0.4-20240.7040.740.9
立積 0.40%39.8-6.8-145149.1147.8150.2157
廣穎 0.00%00012125.125.125.225.1
眾達-KY 0.38%0.500.5010131.4131.5131132
華星光 0.72%1.301.388023.323.3023.5
傳奇 -1.01%-3.2-0.6-2.645163.363.462.862.8
新鼎 -0.78%-0.50-0.5-10163.7063.764.2
科嘉-KY -0.31%-0.30-0.311096.396.3096
萬達光電 4.82%1.801.8-10136.3036.334.6
東科-KY 1.37%0.700.722025.625.6025.9
智晶 1.22%1.50.5113239.539.439.740.4
智崴 0.41%303-6061220122121.5
信驊 -1.38%-20-2000111,4451,4551,4351,550
邑昇 0.23%0.300.355021.721.7021.8
杰力 -1.59%-49.5-8.4-41.120277115.3115.6114.4113.5
系統電 0.11%0.300.31111025.225.2025.2
建榮 -0.48%-1.20-1.266041.341.3041.1
世界 0.00%000-50573.5073.573.5
鈺創 0.81%0.100.13306.26.206.2
中光電 -0.16%-0.1-0.1001131.231.231.231
應華 0.41%0.200.2-20224.6024.624.5
東友 -0.42%-0.10-0.1-1011201212.1
宣德 -0.94%-13.2-4.6-8.67171082.98382.681.8
同協 -0.15%-0.10-0.133010.810.8010.8
瀚宇博 -0.39%-2.70.4-3.1-5131838.138.138.138.8
松翰 0.17%0.40.4004457.757.757.857.7
中美晶 -0.38%-3-0.1-2.979288.288.288.287.8
工信 0.00%000-1019.309.39.3
遠雄 -0.38%-0.50-0.533043.943.9043.7
鄉林 1.58%0.40.40.11329.39.29.49.3
長虹 0.71%0.600.6-10184.2084.283.6
聖暉 -0.73%-30-3-202206.50206.5208
劍湖山 0.51%0001102202
鳳凰 -0.58%-0.20-0.200134.73534.734.9
日盛金 0.00%0004409.39.309.3
中租-KY 0.86%2020002020116.5116117116.5
合庫金 0.74%0.600.644020.320.3020.4
寶雅 1.10%19136-213577.8568581578
南仁湖 -0.65%-0.6-0.2-0.4-71811.611.711.511.6
群益證 0.81%0.100.11109.99.9010
元大期 0.36%0.400.422055.855.8056
創惟 -1.21%-4.9-1.2-3.7-72945.145.74545.6
競國 -0.24%-0.10-0.122021.221.2021.1
大宇資 -1.77%-20.51.2-21.7815777.17777.274.3
聚碩 -1.48%-12.20-12.2-2002041.3041.341.9
彩晶 -0.17%-0.30-0.3333305.95.905.9
達運 -0.87%-0.40-0.444010.110.1010
新普 -1.18%-11.5-0.2-11.3231325.6325.7325.5320
廣運 0.17%0.20.2-0.125317.417.417.517.4
悠克 -2.71%-1.30-1.3-180182.602.62.7
茂達 -0.83%-1.3-0.6-0.7-11278.478.878.278.8
頎邦 0.45%2.50.61.959461.16161.261.4
撼訊 2.32%3.63.6003351.751.152.350.7
嘉聯益 1.26%43.60.4-2101226.526.426.726.5
鈞寶 -0.43%-0.6-0.6006623.423.423.323.5
松上 0.44%0.200.2-50511.4011.411.3
捷泰 0.32%0.300.333030.930.9031
昱泉  00000037.9037.938
互億 -0.44%-0.30-0.333022.722.7022.6
信昌電 1.28%2.82.8004454.754.35554.6
瑞儀 -0.48%-10-1121104104104103
亞通 5.08%1.801.8-10135.4035.433.6
橘子 -0.64%-1.6-0.3-1.324262.962.962.862.3
合晶 0.24%1.42-0.71117632.932.833.232.8
幃翔 0.15%000-20217.1017.117.1
廣明 -6.59%-4.50-4.5-20234.5034.536.8
精成科 3.78%110112020014.614.6015.2
帆宣 0.19%0.62.1-1.5-13480.179.780.481.9
盛群 0.00%00001164.864.864.864.4
海韻電 1.21%0.70.7001157.857.458.158.9
飛捷 0.30%0.200.211067.667.6067.8
今國光 0.00%000-10122.1022.122.1
聯茂 0.22%2-0.12.1-427135.4135.5135.4135
精誠 3.58%5.605.622078.278.2081
旺矽 -0.52%-2.50-2.566080.380.3079.9
光鼎 0.12%101-10301038.108.18.1
超眾 0.61%7.507.5550245.5245.50247
系微 -0.27%-2.41.3-3.7-110118180.98184.7
華孚 -2.68%-5.11.5-6.6-1151611.811.611.912.5
驊訊 -1.08%-0.80.2-1-12324.724.624.725.7
勝麗 -0.31%-0.5-0.50011163.3163.5163163
力成 -0.51%-10-122097.597.5097
茂迪 -0.15%0001106.96.906.9
定穎 0.97%5.50.15.429301191919.119.2
矽格 0.52%1.70.21.6-81937.637.437.637.4
久元 0.08%0.10.1002262.962.96362.7
普萊德 0.00%00011064.664.6064.6
台郡 0.93%101110107.5107.50108.5
倍微 -0.95%-1.8-1.800101018.518.618.418.6
同欣電 1.67%4.504.5-102134.8135.5134.8132.5
台燿 -2.01%-11.52.8-14.3341143.3142.8145.5138
台表科 0.71%8265105113.4113.3113.7114.5
胡連 -0.59%-2.90-2.9-60682.2082.282.7
啟碁 0.30%1.9-0.22.1-911063.463.663.463.2
聯嘉 -0.24%-0.10-0.11102121020.9
良維 1.32%0.800.811060.760.7061.5
悅城 -0.34%-0.10-0.111014.514.5014.5
群電 0.00%000-1016706767
矽力-KY -1.42%-45-7.5-37.5-1121,5851,5901,582.51,620
統新 -0.75%-2-2.30.3121132.5133.3131133.5
迅得 0.00%00011059.359.3059.3
藥華藥 -2.84%-30-3110105.5105.50102.5
康友-KY 0.21%0.60.60022148.3148.2148.5151.5
GIS-KY -0.18%-4.56.1-10.6-15722112.6111.9112.8113.5
紘康 -1.85%-10.30-10.3-80869.7069.771
神盾 -0.67%-17.5-2.6-14.911143186.2186.4185.5185
威潤 -1.07%-0.40-0.4-10137.5037.537.9
環球晶 -0.17%-5.50.3-5.8891362.3362.2362.5361.5
生華科 -4.53%-240-24440132.5132.50126.5
南六 2.12%30.54.725.8561239.5238.8243.5244
台塑化 -0.02%-0.1-0.30.235287.687.687.587.7
聚和 0.24%000-10120.5020.520.5
精測 -0.36%-13-130066600.1601.2599598
啟發電 1.47%0.200.211013.613.6013.8
明達醫 -0.36%-0.20-0.211054.854.8054.6
愛普 -0.48%-4-1-3143208.9209208.7206
瑞耘 3.03%15.42.612.856184.784.386.986.9
晶心科 0.80%101-101124.50124.5123.5
順藥 -0.93%-1.50-1.555032.232.2031.9
倉和 0.33%6.510.2-3.7-257281.8280.6282.6284.5
泰福-KY 2.89%1.31.3001145.144.445.745.2
高端疫苗 -0.12%-22.5-4.5-9817100.9100.7101101.5
興能高 0.27%0.70.30.4-51643.24343.343.2
台康生技 3.07%5.51.44.123159.859.460.861.5
普鴻 2.21%7.907.977051.251.2052.3
和潤企業 0.41%2.73.9-1.3-26881.681.281.982.5
帝寶 -0.41%-0.20-0.211048.748.7048.5
必應 -1.25%-0.50-0.5-1014004040.5
M31 1.24%7.53.34.3121301.8300.8304305
信紘科 -0.59%-0.40-0.411067.467.4067
騰輝電子-KY -0.34%-0.9-0.9003389.389.489.189
鋐寶科技 0.82%0.200.211024.324.3024.5
惠特 1.44%4.42.91.5021153.1152154.9153.5
矽創 -1.48%-48-7.9-40.117214154154.4152.4152
榮群 0.00%000-80828.9028.928.9
南電 -0.18%-0.8-1.20.438555.855.955.656
元太 -0.76%-13.30-13.34343040.940.9040.6
伍豐 1.17%0.700.7-2023003029.7
致新 -1.89%-17.5-5.5-12363154.4155153.2151
宏捷科 -1.19%-37.1-30.3-6.8-332358989.588.590.8
品安 -0.17%-0.5-0.500101029.529.529.529.6
擎亞 0.00%0-0.20.2-27912.612.712.612.6
華冠 -0.78%-0.10-0.1-3033.803.83.9
至上 -0.05%-0.10.1-0.267129.529.529.629.5
越峰 0.00%00011010.610.6010.6
勤誠 -0.82%-0.80-0.811097.397.3096.5
志超 0.18%0.20.20-12337.237.237.337.3
明基材 0.48%1.101.1-1401416.5016.516.4
寶一 -4.67%-0.70-0.71101515014.3
新漢 -0.13%-0.30-0.3-1201222.2022.222.3
朋程 -0.24%-0.20-0.2-10183.9083.984.1
宇瞻 0.56%3.61.12.5-1031349.749.449.849.6
群聯 0.36%220121275.7275277275
益張 0.00%000-5055405454
金居 0.31%0.500.544040.840.8041
千附 2.43%1.801.822037.137.1038
盛弘 -0.57%-4.9-3.8-1.1-5141945.445.545.345.5
森田 -0.80%-0.4-0.400114444.243.844.6
金麗-KY -0.61%-0.10-0.12207.47.407.3
大江 1.19%12.512.50044261.6260263.1264
威宏-KY -0.25%-0.10-0.111040.240.2040.1
富邦媒 -0.35%-20-21105725720570
柏文 0.00%000-1012070207207
潤泰材 0.59%0.700.733039.339.3039.5
三貝德 -0.66%-1.30.3-1.623165.365.265.564.4
光隆 -1.08%-1.30-1.3-30341.7041.742.1
大田 0.12%0.100.1-30340.5040.540.5
台汽電 -0.20%-0.10-0.1-11237.737.737.737.8
富堡 -0.40%-2.50.1-2.61520531.231.231.231
美德醫療-DR -2.93%-1.5-1.80.34628.78.989
鈺齊-KY 0.99%2.9-0.63.52319898.297.699.9
寶成 0.72%2.32.7-0.4-1101129.128.929.229.6
統一實  0000008.808.88.8
豐泰 1.23%4.52.32.3012182.5181183.3181
美利達 -1.37%-500-5020200182.5182.50180
中保 0.12%0.100.111085.585.5085.6
康那香 2.15%4.83.61.215444.644.245.145.4
中鼎 -0.77%-3.40-3.41313034.234.2033.9
慶豐富 -2.92%-40.20.2-40.5-4224431.331.231.332.3
百和 -0.24%-1.5-0.2-1.3-45968.268.268.268.5
裕融 0.00%00033099.899.8099.8
新麗 -0.31%-0.80-0.8510524.224.224.224
潤泰新 0.33%0.300.322045.645.6045.7
佳龍 -2.44%-4.6-4.600111116.917.116.716.7
世紀鋼 0.92%12.71.711-4111592.292.192.389.5
台股大盤 相關文章