富邦上証 (006205)-元大-成功券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.84
漲跌
▲0.14
漲幅
+0.42%
成交量
340張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	33.80	33.84	-1	2,296	-0.04%
2024/12/11	0	0.00	1	33.70	33.70	-1	2,301	-0.04%
2024/12/10	7	34.49	3	34.04	33.96	4	2,297	0.17%
2024/11/28	1	32.94	0	0.00	32.71	1	2,217	0.05%
2024/11/26	1	32.35	1	32.36	32.30	0	2,220	0.00%
2024/11/25	0	0.00	0.2	32.65	32.32	-0.2	2,200	-0.01%
2024/11/22	0	0.00	0	33.59	33.06	0	2,171	0.00%
2024/11/19	0	0.00	1	33.51	33.14	-1	2,157	-0.05%
2024/11/18	0	0.00	0.5	33.77	33.78	-0.5	2,146	-0.02%
2024/11/15	1	33.83	0	0.00	33.92	1	2,128	0.05%
2024/11/14	1	34.12	0	0.00	34.21	1	2,106	0.05%
2024/11/13	1	34.26	8	33.61	34.12	-7	2,098	-0.33%
2024/11/12	12	34.48	11	34.35	34.28	1	2,099	0.05%
2024/11/11	0	0.00	3.3	34.49	34.50	-3.3	2,087	-0.16%
2024/11/08	0	0.00	22	34.89	34.86	-22	2,062	-1.07%
2024/11/07	16	34.14	7	34.31	34.45	9	2,037	0.44%
2024/11/06	12	34.17	0	0.00	34.10	12	2,023	0.59%
2024/11/05	0	0.00	1	33.92	34.27	-1	1,987	-0.05%
2024/11/01	0	0.00	7	33.38	33.37	-7	1,998	-0.35%
2024/10/30	10	33.12	4	33.00	32.95	6	1,989	0.30%
2024/10/29	0	0.00	2	33.40	33.43	-2	1,979	-0.10%
2024/10/28	0.2	33.30	0	0.00	33.50	0.2	1,971	0.01%
2024/10/25	2	33.57	1	33.48	33.71	1	1,967	0.05%
2024/10/24	5.1	33.61	10	33.55	33.51	-4.9	1,951	-0.25%
2024/10/22	6	33.43	0	0.00	33.43	6	1,963	0.31%
2024/10/21	6.1	33.60	4	33.63	33.50	2.1	1,923	0.11%
2024/10/18	7	32.83	6	32.64	33.11	1	1,877	0.05%
2024/10/17	0.2	32.98	0	0.00	32.95	0.2	1,857	0.01%
2024/10/16	8	32.82	2	32.96	32.86	6	1,869	0.32%
2024/10/15	4	34.04	1	33.60	33.56	3	1,782	0.17%
2024/10/14	4	34.16	7	34.04	34.33	-3	1,754	-0.17%
2024/10/11	4	34.07	2	33.96	33.95	2	1,700	0.12%
2024/10/09	17.2	35.23	12	34.42	34.97	5.2	1,667	0.31%
2024/10/08	8.8	36.71	10	36.55	36.09	-1.3	1,501	-0.08%
2024/10/07	4.8	39.37	14	38.92	39.13	-9.2	1,347	-0.68%
2024/10/04	0	0.00	3	36.95	38.12	-3	1,217	-0.25%
2024/10/01	3	33.93	0	0.00	33.60	3	1,068	0.28%
2024/09/30	9	33.50	2	33.78	33.69	7	1,046	0.67%
2024/09/27	1	31.87	2	32.16	32.08	-1	807	-0.12%
2024/09/25	2	30.10	0	0.00	30.19	2	696	0.29%
2024/09/13	0	0.00	1	27.72	27.75	-1	569	-0.18%
2024/08/05	0	0.00	5	29.44	29.52	-5	627	-0.80%
2024/07/29	0	0.00	1	29.45	29.50	-1	652	-0.15%
2024/07/05	10	28.87	0	0.00	28.93	10	701	1.43%
2024/06/28	3	29.26	5	29.25	29.29	-2	728	-0.27%
2024/06/26	1	29.00	0	0.00	29.10	1	728	0.14%
2024/06/24	0	0.00	1	29.10	29.25	-1	741	-0.13%
2024/06/20	1	29.39	0	0.00	29.31	1	752	0.13%
2024/06/19	10	29.35	0	0.00	29.40	10	762	1.31%
2024/06/07	3	29.86	3	29.81	29.81	0	755	0.00%
2024/05/23	1	30.33	0	0.00	30.32	1	904	0.11%
2024/05/06	0	0.00	4	30.80	30.61	-4	1,529	-0.26%
2024/04/29	4	30.30	0	0.00	30.50	4	1,632	0.25%
2024/04/15	0	0.00	3	28.95	29.52	-3	1,659	-0.18%
2024/04/12	0	0.00	2	29.14	29.16	-2	1,650	-0.12%
2024/04/11	0	0.00	1	29.20	29.35	-1	1,632	-0.06%
2024/03/06	1	29.26	0	0.00	29.21	1	1,929	0.05%
2024/02/21	0	0.00	1	28.46	28.68	-1	1,859	-0.05%
2024/02/16	4	27.48	0	0.00	27.72	4	1,768	0.23%
2024/02/15	2	27.21	2	27.35	27.25	0	1,707	0.00%
2024/02/05	4	26.21	0	0.00	26.41	4	1,637	0.24%
2024/02/02	1	26.46	0	0.00	26.19	1	1,601	0.06%
2024/02/01	4	26.71	0	0.00	26.56	4	1,564	0.26%
2024/01/31	2	26.58	0	0.00	26.49	2	1,510	0.13%
2024/01/09	0	0.00	3	26.68	26.59	-3	1,092	-0.27%
2023/12/29	0	0.00	3	27.53	27.38	-3	1,049	-0.29%
2023/12/28	3	26.98	10	27.05	27.18	-7	1,029	-0.68%
2023/12/27	1	26.68	0	0.00	26.81	1	1,010	0.10%
2023/12/26	3	26.77	8	26.92	26.74	-5	997	-0.50%
2023/12/25	6	26.90	0	0.00	26.85	6	982	0.61%
2023/12/22	31	26.93	22	27.02	26.97	9	961	0.94%
2023/12/20	2	27.00	9	27.08	26.95	-7	864	-0.81%
2023/12/18	1	27.18	1	27.16	27.16	0	801	0.00%
2023/12/15	3	27.46	5	27.20	27.20	-2	793	-0.25%
2023/12/14	2	27.39	0	0.00	27.31	2	763	0.26%
2023/12/13	0	0.00	8	27.62	27.45	-8	731	-1.09%
2023/12/12	0	0.00	2	27.70	27.67	-2	728	-0.27%
2023/12/11	1	27.36	0	0.00	27.36	1	718	0.14%
2023/12/08	4	27.59	1	27.60	27.60	3	702	0.43%
2023/12/07	2	27.64	0	0.00	27.74	2	696	0.29%
2023/12/06	11	27.82	10	27.79	27.83	1	692	0.14%
2023/12/05	5	28.23	0	0.00	28.16	5	668	0.75%
2023/11/30	0	0.00	5	28.42	28.42	-5	650	-0.77%
2023/11/29	2	28.56	2	28.75	28.43	0	640	0.00%
2023/11/28	5	28.66	0	0.00	28.65	5	630	0.79%
2023/11/27	4	28.72	4	28.72	28.75	0	619	0.00%
2023/11/17	0	0.00	15	28.97	28.89	-15	590	-2.54%
2023/11/16	12	29.12	2	29.09	29.11	10	587	1.70%
2023/11/15	7	29.55	2	29.55	29.32	5	567	0.88%
2023/11/06	0	0.00	2	29.70	29.68	-2	557	-0.36%
2023/11/02	2	29.47	0	0.00	29.37	2	554	0.36%
2023/11/01	1	29.50	2	29.59	29.50	-1	561	-0.18%
2023/10/27	5	29.31	0	0.00	29.40	5	583	0.86%
2023/10/26	5	29.05	10	29.03	29.04	-5	593	-0.84%
2023/10/25	10	29.09	0	0.00	29.04	10	605	1.65%
2023/10/03	0	0.00	0	30.50	30.22	0	676	-0.01%
2023/10/02	0	0.00	0	30.62	30.60	0	679	-0.01%
2023/09/28	0	0.00	0.1	30.56	30.44	-0.1	690	-0.01%
2023/09/26	0.1	30.59	0	0.00	30.47	0.1	687	0.01%
2023/09/22	0	0.00	2	30.50	30.47	-2	703	-0.28%
2023/09/19	0	0.00	0.1	30.47	30.42	-0.1	754	-0.01%
2023/09/15	0	0.00	0.1	30.49	30.50	-0.1	888	-0.01%
2023/09/12	0	0.00	0.1	30.65	30.60	-0.1	938	-0.01%
2023/09/07	0	0.00	0.3	30.61	30.53	-0.3	982	-0.03%
2023/09/04	0	0.00	0.1	31.00	30.99	-0.1	1,033	-0.01%
2023/09/01	0	0.00	0	30.63	30.49	0	1,054	0.00%
2023/08/28	0.3	30.57	1	31.00	30.38	-0.7	1,119	-0.07%
2023/08/18	1	30.54	0	0.00	30.48	1	1,266	0.08%
2023/08/11	0	0.00	0	31.61	31.52	0	1,400	0.00%
2023/08/07	0	0.00	0.5	32.11	32.06	-0.5	1,503	-0.03%
2023/08/02	0	0.00	0.1	31.92	31.83	-0.1	1,547	-0.01%
2023/07/26	0	0.00	0.4	31.26	31.14	-0.4	1,598	-0.03%
2023/07/25	0	0.00	2	31.08	31.06	-2	1,579	-0.13%
2023/07/24	0.1	30.25	0	0.00	30.22	0.1	1,592	0.01%
2023/07/21	0	0.00	4	30.26	30.25	-4	1,608	-0.25%
2023/07/13	0.2	30.45	1	30.48	30.42	-0.8	1,674	-0.05%
2023/07/12	0	0.00	1	30.28	30.21	-1	1,685	-0.06%
2023/07/06	0.2	30.00	0	0.00	29.76	0.2	1,707	0.01%
2023/06/20	0	30.37	0	0.00	30.25	0	1,618	0.00%
2023/06/13	1	29.77	0	0.00	29.75	1	1,595	0.06%
2023/06/12	2	29.76	0	0.00	29.98	2	1,594	0.13%
2023/06/07	1	29.70	0	0.00	29.66	1	1,567	0.06%
2023/06/01	0.3	29.75	0	0.00	29.79	0.3	1,567	0.02%
2023/05/30	1	30.07	0	0.00	29.58	1	1,518	0.07%
2023/05/29	1	30.10	0	0.00	30.10	1	1,507	0.07%
2023/05/26	1	30.16	0	0.00	30.33	1	1,512	0.07%
2023/05/23	2	31.17	0	0.00	31.06	2	1,466	0.14%
2023/05/22	0.3	31.24	0	0.00	31.31	0.3	1,460	0.02%
2023/05/10	1	32.60	2	32.23	32.18	-1	1,378	-0.07%
2023/05/09	1.3	32.82	0	0.00	33.00	1.3	1,357	0.10%
2023/05/08	1	32.53	0	0.00	32.70	1	1,344	0.07%
2023/05/05	1	32.51	0	0.00	32.33	1	1,347	0.07%
2023/05/03	0.4	31.95	0	0.00	31.92	0.4	1,362	0.03%
2023/04/28	0	0.00	1	32.14	32.13	-1	1,404	-0.07%
2023/04/26	0	0.00	1	31.60	31.64	-1	1,438	-0.07%
2023/04/24	1	31.87	0	0.00	31.86	1	1,422	0.07%
2023/04/21	0	0.00	1	32.61	32.35	-1	1,413	-0.07%
2023/04/20	2	32.71	0	0.00	32.64	2	1,410	0.14%
2023/04/18	0	0.00	1	33.03	33.08	-1	1,404	-0.07%
2023/03/27	1	31.55	0	0.00	31.58	1	1,301	0.08%
2023/03/08	1	32.11	0	0.00	32.14	1	1,162	0.09%
2023/03/06	1	32.61	0	0.00	32.77	1	1,138	0.09%
2023/01/17	0	0.00	1	33.72	33.52	-1	714	-0.14%
2023/01/06	0	0.00	0.1	32.50	32.32	-0.1	621	-0.01%
2022/12/09	0	0.00	0.1	31.68	31.75	-0.1	588	-0.01%
2022/11/15	0	0.00	0.1	30.70	30.78	-0.1	529	-0.01%
2022/10/24	0.1	29.45	0	0.00	29.23	0.1	527	0.01%
2022/09/27	0.1	31.10	0	0.00	31.15	0.1	610	0.01%
2022/09/20	0.1	32.03	0	0.00	31.91	0.1	634	0.01%
2022/09/16	0.1	32.20	0	0.00	32.08	0.1	665	0.02%
2022/08/18	1	32.71	0	0.00	32.79	1	773	0.13%
2022/07/01	0	0.00	2	35.38	35.28	-2	896	-0.22%
2022/06/30	0	0.00	0.1	35.23	35.53	-0.1	889	-0.01%
2022/06/29	1	35.13	0	0.00	34.97	1	885	0.11%
2022/06/22	0	0.00	4	34.01	33.97	-4	879	-0.45%
2022/06/15	1	34.20	2	34.21	34.09	-1	913	-0.11%
2022/04/15	0	0.00	0.4	34.29	34.53	-0.4	1,083	-0.03%
2022/03/29	1	33.38	0	0.00	33.53	1	1,155	0.09%
2022/03/17	0	0.00	1	33.97	33.90	-1	1,134	-0.09%
2022/03/16	1.1	31.79	0	0.00	32.96	1.1	1,128	0.10%
2022/03/15	1.3	32.94	0	0.00	32.58	1.3	1,062	0.12%
2022/03/14	1	34.12	0	0.00	33.96	1	1,037	0.10%
2022/03/09	0.1	34.30	0	0.00	33.85	0.1	985	0.01%
2022/03/08	1	34.83	0	0.00	34.74	1	975	0.10%
2022/02/24	4	35.92	0	0.00	35.70	4	939	0.43%
2022/02/21	5	36.13	0	0.00	36.19	5	938	0.53%
2022/02/15	1	35.64	0	0.00	35.66	1	930	0.11%
2022/02/14	0.2	35.66	0	0.00	35.64	0.2	940	0.02%
2022/02/08	5.2	35.48	0	0.00	35.40	5.2	942	0.55%
2022/01/17	2	35.81	0	0.00	35.79	2	846	0.24%
2022/01/14	8	35.93	0	0.00	35.88	8	829	0.96%
2022/01/13	1	36.36	0	0.00	36.36	1	833	0.12%
2022/01/11	4	36.54	0	0.00	36.48	4	834	0.48%
2022/01/10	2	36.60	0	0.00	36.59	2	842	0.24%
2022/01/07	1	36.43	0	0.00	36.54	1	840	0.12%
2022/01/06	1	36.35	0	0.00	36.34	1	836	0.12%
2022/01/03	1	36.93	0	0.00	36.94	1	850	0.12%
2021/12/27	0	0.00	0.3	37.03	36.98	-0.3	848	-0.03%
2021/12/22	1	37.04	0	0.00	36.93	1	867	0.12%
2021/12/20	2	37.18	0	0.00	37.11	2	874	0.23%
2021/12/16	0	0.00	1	37.65	37.74	-1	878	-0.11%
2021/12/08	1	37.55	0	0.00	37.51	1	880	0.11%
2021/12/01	0.3	36.32	0	0.00	36.30	0.3	892	0.03%
2021/10/26	0	0.00	1	37.77	37.69	-1	1,092	-0.09%
2021/10/22	0	0.00	1.3	37.64	37.65	-1.3	1,132	-0.11%
2021/10/21	0	0.00	1	37.32	37.24	-1	1,147	-0.09%
2021/10/19	0	0.00	1.5	37.14	37.13	-1.5	1,160	-0.13%
2021/10/15	0	0.00	1	37.25	37.22	-1	1,180	-0.08%
2021/10/14	0	0.00	5	37.25	37.22	-5	1,169	-0.43%
2021/10/13	0	0.00	2	36.89	37.21	-2	1,168	-0.17%
2021/10/12	2	36.94	0	0.00	36.97	2	1,168	0.17%
2021/10/08	2	36.71	0.2	36.96	36.94	1.8	1,150	0.16%
2021/09/29	0.5	35.95	0	0.00	36.12	0.5	1,157	0.04%
2021/09/24	1	36.26	3	36.47	36.25	-2	1,186	-0.17%
2021/09/23	0	0.00	4	36.35	36.21	-4	1,180	-0.34%
2021/09/22	0	0.00	3	35.57	36.09	-3	1,187	-0.25%
2021/09/17	4	36.09	0	0.00	36.14	4	1,186	0.34%
2021/09/16	6	36.25	0	0.00	36.34	6	1,183	0.51%
2021/09/09	0	0.00	0.1	36.90	36.92	-0.1	1,198	-0.01%
2021/09/08	0	0.00	2	37.27	36.98	-2	1,206	-0.17%
2021/08/30	0.5	35.98	0	0.00	35.91	0.5	1,257	0.04%
2021/07/13	3	38.05	0	0.00	37.85	3	1,427	0.21%
2021/07/02	3	37.85	0	0.00	37.70	3	1,448	0.21%
2021/06/22	1	37.80	0	0.00	37.78	1	1,497	0.07%
2021/06/18	1	37.76	0	0.00	37.60	1	1,504	0.07%
2021/06/04	0	0.00	2	39.03	39.59	-2	1,530	-0.13%
2021/05/25	1	39.12	0	0.00	39.26	1	1,556	0.06%
2021/05/14	1	37.90	0	0.00	37.95	1	1,634	0.06%
2021/05/11	0	0.00	2	36.90	37.42	-2	1,663	-0.12%
2021/04/29	0	0.00	5	37.85	37.89	-5	1,708	-0.29%
2021/04/15	0	0.00	1	37.07	37.14	-1	1,790	-0.06%
2021/03/31	1	38.07	0	0.00	38.11	1	1,900	0.05%
2021/03/30	2	38.53	0	0.00	38.40	2	1,890	0.11%
2021/03/24	1	37.62	0	0.00	37.60	1	1,897	0.05%
2021/03/10	1	38.21	0	0.00	38.00	1	1,919	0.05%
2021/03/08	1	38.46	0	0.00	38.50	1	1,885	0.05%
2021/03/05	1	38.86	0	0.00	39.05	1	1,866	0.05%
2021/03/04	1	39.50	0	0.00	39.43	1	1,882	0.05%
2021/03/03	0	0.00	5	40.20	40.21	-5	1,884	-0.27%
2021/02/24	1	41.09	0	0.00	40.57	1	1,888	0.05%
2021/02/05	0	0.00	2	40.30	40.29	-2	1,873	-0.11%
2021/02/02	0	0.00	6	39.95	40.00	-6	1,872	-0.32%
2021/01/08	0	0.00	3	40.63	40.41	-3	2,043	-0.15%
2021/01/06	0	0.00	1	39.60	39.68	-1	2,030	-0.05%
2021/01/04	0	0.00	3	39.11	39.20	-3	2,012	-0.15%
2020/12/31	0	0.00	2	38.01	38.31	-2	1,993	-0.10%
2020/12/18	5	37.45	0	0.00	37.14	5	2,049	0.24%
2020/12/09	0	0.00	3	37.38	37.31	-3	2,365	-0.13%
2020/12/02	0	0.00	1	38.12	38.11	-1	2,453	-0.04%
2020/11/30	1	37.92	2	37.48	37.62	-1	2,446	-0.04%
2020/11/27	0	0.00	1	37.10	36.94	-1	2,432	-0.04%
2020/11/25	1	36.90	0	0.00	36.94	1	2,503	0.04%
2020/11/24	0	0.00	2	37.35	37.15	-2	2,512	-0.08%
2020/10/30	0	0.00	2	34.79	34.74	-2	2,769	-0.07%
2020/10/23	1	35.70	0	0.00	35.65	1	2,820	0.04%
2020/10/12	0	0.00	2	35.08	35.50	-2	3,006	-0.07%
2020/10/06	1	34.31	0	0.00	34.32	1	3,136	0.03%
2020/09/18	0	0.00	1	35.10	35.34	-1	3,711	-0.03%
2020/09/17	1	34.65	0	0.00	34.68	1	3,663	0.03%
2020/09/15	0	0.00	1	35.08	35.11	-1	3,643	-0.03%
2020/09/14	1	34.66	0	0.00	34.74	1	3,576	0.03%
2020/09/09	0	0.00	4	34.45	34.47	-4	3,509	-0.11%
2020/08/31	0	0.00	2	36.12	36.00	-2	3,428	-0.06%
2020/08/19	1	35.35	0	0.00	35.38	1	3,354	0.03%
2020/08/17	0	0.00	1	35.53	35.55	-1	3,294	-0.03%
2020/08/11	1	34.88	0	0.00	34.82	1	3,209	0.03%
2020/07/29	2	32.89	2	33.09	33.40	0	2,974	0.00%
2020/07/13	0	0.00	15	34.60	35.30	-15	2,721	-0.55%
2020/07/10	0	0.00	2	35.00	34.93	-2	2,706	-0.07%
2020/07/09	0	0.00	12	35.23	35.42	-12	2,639	-0.45%
2020/07/08	0	0.00	1	34.61	34.50	-1	2,539	-0.04%
2020/07/07	0	0.00	7	34.96	34.84	-7	2,425	-0.29%
2020/07/06	0	0.00	15	33.44	33.69	-15	2,318	-0.65%
2020/07/01	0	0.00	2	30.15	30.43	-2	2,073	-0.10%
2020/06/24	0	0.00	3	29.94	29.90	-3	2,094	-0.14%
2020/06/17	3	29.15	1	29.05	29.09	2	2,063	0.10%
2020/06/09	0	0.00	2	29.64	29.69	-2	2,230	-0.09%
2020/05/11	0	0.00	3	29.46	29.24	-3	2,873	-0.10%
2020/05/05	1	27.78	0	0.00	27.79	1	2,950	0.03%
2020/05/04	2	27.90	0	0.00	27.78	2	2,978	0.07%
2020/04/29	0	0.00	3	28.78	28.72	-3	3,058	-0.10%
2020/04/28	10	28.65	0	0.00	28.76	10	3,074	0.33%
2020/03/24	5	27.48	0	0.00	27.24	5	3,073	0.16%
2020/03/23	1	26.93	0	0.00	26.80	1	3,080	0.03%
2020/03/05	0	0.00	2	31.25	31.66	-2	2,745	-0.07%
2020/03/03	0	0.00	1	30.93	30.79	-1	2,690	-0.04%
2020/02/27	0	0.00	5	30.83	30.70	-5	2,613	-0.19%
2020/02/24	0	0.00	2	31.01	31.09	-2	2,501	-0.08%
2020/02/20	0	0.00	1	30.68	30.82	-1	2,381	-0.04%
2020/02/18	0	0.00	1	30.67	30.47	-1	2,327	-0.04%
2020/02/17	0	0.00	2	30.49	30.60	-2	2,314	-0.09%
2020/02/14	0	0.00	2	30.18	30.12	-2	2,287	-0.09%
2020/02/13	0	0.00	2	30.11	29.94	-2	2,282	-0.09%
2020/02/11	0	0.00	1	30.00	29.98	-1	2,257	-0.04%
2020/02/05	1	29.09	1	29.12	29.09	0	2,158	0.00%
2020/02/03	3	28.10	0	0.00	28.32	3	2,066	0.15%
2020/01/31	0	0.00	3	28.60	28.74	-3	2,014	-0.15%
2020/01/30	5	28.68	0	0.00	28.60	5	2,001	0.25%
2020/01/20	0	0.00	2	32.27	32.21	-2	1,929	-0.10%
2020/01/15	0	0.00	1	32.02	31.87	-1	1,902	-0.05%
2020/01/14	0	0.00	1	32.53	32.43	-1	1,870	-0.05%
2020/01/13	0	0.00	1	32.20	32.18	-1	1,854	-0.05%
2020/01/10	0	0.00	1	32.08	31.99	-1	1,856	-0.05%
2020/01/07	0	0.00	3	32.09	32.08	-3	1,898	-0.16%
2020/01/03	0	0.00	2	32.10	32.08	-2	1,885	-0.11%
2019/12/11	0	0.00	1	30.73	30.73	-1	1,896	-0.05%
2019/11/29	1	30.22	0	0.00	30.19	1	2,087	0.05%
2019/11/12	0	0.00	24	30.90	30.90	-24	2,044	-1.17%
2019/11/05	1	31.60	0	0.00	31.74	1	2,057	0.05%
2019/10/14	0	0.00	90	31.22	31.48	-90	2,127	-4.23%
2019/10/09	50	30.36	50	30.48	30.45	0	2,120	0.00%
2019/10/08	90	30.77	0	0.00	30.76	90	2,129	4.23%
2019/09/23	0	0.00	1	31.00	30.95	-1	2,313	-0.04%
2019/09/05	0	0.00	3	31.75	31.81	-3	2,387	-0.13%
2019/08/30	1	30.77	0	0.00	30.76	1	2,376	0.04%
2019/08/21	5	30.95	0	0.00	30.94	5	2,480	0.20%
2019/08/12	0	0.00	1	30.03	30.00	-1	2,585	-0.04%
2019/08/07	4	29.95	0	0.00	29.90	4	2,666	0.15%
2019/08/05	1	30.60	6	30.60	30.60	-5	2,757	-0.18%
2019/08/02	2	31.05	0	0.00	31.05	2	2,794	0.07%
2019/07/31	1	31.93	1	32.00	31.99	0	2,849	0.00%
2019/07/23	0	0.00	13	31.55	31.56	-13	2,996	-0.43%
2019/07/22	1	31.78	10	31.65	31.70	-9	3,051	-0.29%
2019/07/09	1	31.68	0	0.00	31.50	1	3,343	0.03%
2019/07/08	1	31.88	0	0.00	31.69	1	3,375	0.03%
2019/07/04	1	32.30	0	0.00	32.27	1	3,396	0.03%
2019/07/02	1	32.55	0	0.00	32.55	1	3,537	0.03%
2019/06/26	0	0.00	1	31.70	31.68	-1	3,698	-0.03%
2019/06/25	2	31.66	0	0.00	31.47	2	3,689	0.05%
2019/06/20	0	0.00	5	31.93	31.77	-5	3,723	-0.13%
2019/06/13	0	0.00	3	30.67	30.67	-3	4,136	-0.07%
2019/06/03	0	0.00	15	30.22	30.20	-15	4,653	-0.32%
2019/05/09	3	29.85	0	0.00	29.88	3	5,501	0.05%
2019/05/08	4	30.53	0	0.00	30.52	4	5,468	0.07%
2019/05/06	2	30.60	3	30.53	30.43	-1	5,458	-0.02%
2019/05/02	0	0.00	1	32.50	32.48	-1	5,357	-0.02%
2019/04/30	2	32.50	0	0.00	32.59	2	5,387	0.04%
2019/04/26	0	0.00	24	32.62	32.64	-24	5,401	-0.44%
2019/04/25	4	33.13	1	33.25	33.11	3	5,366	0.06%
2019/04/16	0	0.00	1	33.01	33.65	-1	5,237	-0.02%
2019/04/12	1	32.91	0	0.00	32.99	1	5,180	0.02%
2019/04/09	0	0.00	2	33.67	33.57	-2	5,120	-0.04%
2019/03/28	0	0.00	9	30.76	30.84	-9	4,817	-0.19%
2019/03/26	0	0.00	27	31.02	30.86	-27	4,852	-0.56%
2019/03/21	0	0.00	6	31.81	31.83	-6	4,791	-0.13%
2019/03/19	0	0.00	1	32.00	31.80	-1	4,525	-0.02%
2019/03/15	0	0.00	2	31.43	31.18	-2	4,314	-0.05%
2019/03/12	0	0.00	2	31.44	31.48	-2	4,253	-0.05%
2019/03/11	0	0.00	5	30.65	30.82	-5	4,144	-0.12%
2019/03/08	0	0.00	2	30.75	30.77	-2	4,123	-0.05%
2019/03/06	0	0.00	2	31.86	31.80	-2	3,857	-0.05%
2019/03/04	0	0.00	4	32.35	32.30	-4	3,700	-0.11%
2019/02/27	0	0.00	6	31.24	31.46	-6	3,545	-0.17%
2019/02/26	0	0.00	1	31.30	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	12	30.26	30.81	-12	3,295	-0.36%
2019/02/21	0	0.00	5	29.00	29.30	-5	3,163	-0.16%
2019/02/20	1	28.80	3	28.88	28.80	-2	3,135	-0.06%
2019/02/19	3	28.66	0	0.00	28.52	3	3,103	0.10%
2019/02/18	0	0.00	3	28.40	28.52	-3	3,050	-0.10%
2019/02/13	0	0.00	1	28.08	28.13	-1	2,917	-0.03%
2019/01/16	0	0.00	4	26.45	26.43	-4	2,977	-0.13%
2019/01/11	0	0.00	1	26.00	26.14	-1	3,178	-0.03%
2019/01/10	1	25.86	0	0.00	25.96	1	3,248	0.03%
2019/01/08	0	0.00	2	25.50	25.54	-2	3,290	-0.06%
2019/01/04	0	0.00	1	24.84	25.39	-1	3,320	-0.03%
2019/01/03	2	24.98	0	0.00	24.94	2	3,371	0.06%
2018/12/22	2	25.05	0	0.00	25.10	2	3,345	0.06%
2018/12/21	1	25.36	0	0.00	25.32	1	3,361	0.03%
2018/12/20	5	25.65	0	0.00	25.50	5	3,357	0.15%
2018/12/19	2	26.11	0	0.00	26.02	2	3,368	0.06%
2018/12/18	4	26.22	0	0.00	26.16	4	3,351	0.12%
2018/12/04	0	0.00	2	27.15	27.10	-2	3,475	-0.06%
2018/12/03	1	27.16	2	27.17	27.11	-1	3,473	-0.03%
2018/11/28	4	26.15	0	0.00	26.36	4	3,429	0.12%
2018/11/26	1	26.30	0	0.00	26.31	1	3,459	0.03%
2018/11/22	0	0.00	9	26.63	26.67	-9	3,458	-0.26%
2018/11/16	0	0.00	1	27.11	27.03	-1	3,441	-0.03%
2018/11/13	2	26.20	2	26.44	26.84	0	3,438	0.00%
2018/11/12	5	26.40	0	0.00	26.48	5	3,461	0.14%
2018/11/09	1	26.40	0	0.00	26.39	1	3,515	0.03%
2018/11/08	4	26.90	0	0.00	26.93	4	3,547	0.11%
2018/11/06	4	26.83	0	0.00	26.85	4	3,597	0.11%
2018/11/02	0	0.00	1	27.26	27.18	-1	3,603	-0.03%
2018/11/01	0	0.00	2	26.80	26.76	-2	3,565	-0.06%
2018/10/31	1	26.10	0	0.00	26.35	1	3,625	0.03%
2018/10/30	6	25.74	2	26.11	26.30	4	3,654	0.11%
2018/10/25	0	0.00	10	26.37	26.25	-10	3,689	-0.27%
2018/10/22	17	27.18	6	26.94	27.35	11	3,649	0.30%
2018/10/19	1	25.59	4	25.57	25.80	-3	3,544	-0.08%
2018/10/18	1	25.81	3	25.93	25.64	-2	3,482	-0.06%
2018/10/17	8	25.96	0	0.00	25.79	8	3,480	0.23%
2018/10/16	3	26.17	0	0.00	26.24	3	3,473	0.09%
2018/10/15	0	0.00	2	26.42	26.25	-2	3,481	-0.06%
2018/10/12	3	26.18	0	0.00	26.47	3	3,484	0.09%
2018/10/11	3.1	26.16	0	0.00	26.19	3.1	3,469	0.09%
2018/09/27	2	28.30	0	0.00	28.30	2	3,523	0.06%
2018/09/25	3	28.14	2	28.04	28.05	1	3,564	0.03%
2018/09/20	3	27.66	1	27.60	27.53	2	3,566	0.06%
2018/09/19	0	0.00	2	27.51	27.60	-2	3,599	-0.06%
2018/09/12	2	26.57	0	0.00	26.58	2	3,682	0.05%
2018/09/07	1	27.00	0	0.00	27.22	1	3,854	0.03%
2018/09/06	0	0.00	2	27.21	27.20	-2	3,842	-0.05%
2018/08/31	0	0.00	10	27.70	27.70	-10	3,842	-0.26%
2018/08/30	1	27.98	0	0.00	27.70	1	3,843	0.03%
2018/08/29	1	27.95	0	0.00	27.97	1	3,840	0.03%
2018/08/27	0	0.00	4	27.67	27.96	-4	3,843	-0.10%
2018/08/22	0	0.00	2	27.18	27.20	-2	3,890	-0.05%
2018/08/21	0	0.00	1	27.24	27.35	-1	3,919	-0.03%
2018/08/17	2	27.05	0	0.00	26.72	2	3,931	0.05%
2018/08/16	1	26.57	0	0.00	27.02	1	3,911	0.03%
2018/08/15	6	27.01	0	0.00	26.94	6	3,876	0.15%
2018/08/14	2	27.40	0	0.00	27.36	2	3,849	0.05%
2018/08/10	5	27.86	0	0.00	27.70	5	3,856	0.13%
2018/08/09	0	0.00	2	27.78	27.89	-2	3,861	-0.05%
2018/08/07	2	27.06	0	0.00	27.28	2	3,861	0.05%
2018/08/06	1	27.18	0	0.00	27.24	1	3,812	0.03%
2018/08/03	4	27.39	0	0.00	27.48	4	3,776	0.11%
2018/08/02	6	27.55	0	0.00	27.48	6	3,721	0.16%
2018/07/23	0	0.00	2	28.50	28.66	-2	3,640	-0.05%
2018/07/09	0	0.00	1	28.23	28.24	-1	3,999	-0.03%
2018/07/06	0	0.00	2	27.61	27.79	-2	3,991	-0.05%
2018/07/05	2	27.56	0	0.00	27.48	2	4,000	0.05%
2018/07/04	0	0.00	2	27.78	27.70	-2	4,011	-0.05%
2018/07/03	4	27.40	0	0.00	27.46	4	4,048	0.10%
2018/07/02	3	28.29	0	0.00	27.98	3	4,017	0.07%
2018/06/28	4	28.20	0	0.00	28.30	4	4,002	0.10%
2018/06/27	4	28.77	0	0.00	28.39	4	4,004	0.10%
2018/06/26	4	29.08	1	28.90	29.01	3	4,049	0.07%
2018/06/25	8	29.88	0	0.00	29.76	8	4,010	0.20%
2018/06/22	6	29.76	0	0.00	29.90	6	4,053	0.15%
2018/06/21	4	30.14	3	30.25	30.09	1	4,125	0.02%
2018/06/20	1	29.79	0	0.00	30.02	1	4,231	0.02%
2018/06/11	0	0.00	3	30.83	30.95	-3	4,299	-0.07%
2018/06/06	0	0.00	4	31.41	31.37	-4	4,337	-0.09%
2018/06/01	2	31.00	0	0.00	30.88	2	4,340	0.05%
2018/05/30	1	30.80	2	30.91	30.85	-1	4,347	-0.02%
2018/05/29	8	31.33	0	0.00	31.27	8	4,315	0.19%
2018/05/28	10	31.40	0	0.00	31.55	10	4,310	0.23%
2018/05/25	5	31.50	0	0.00	31.59	5	4,298	0.12%
2018/05/24	2	31.65	0	0.00	31.61	2	4,277	0.05%
2018/05/17	9	32.04	0	0.00	31.92	9	4,491	0.20%
2018/05/15	3	32.08	1	32.10	32.03	2	4,652	0.04%
2018/05/09	1	31.67	0	0.00	31.76	1	4,919	0.02%
2018/05/08	1	31.74	0	0.00	31.76	1	4,919	0.02%
2018/05/04	0	0.00	2	30.96	30.91	-2	4,902	-0.04%
2018/05/03	2	30.75	0	0.00	30.80	2	4,941	0.04%
2018/04/27	14	30.73	0	0.00	30.64	14	5,065	0.28%
2018/04/24	0	0.00	12	31.46	31.50	-12	5,025	-0.24%
2018/04/18	10	31.18	0	0.00	30.65	10	5,082	0.20%
2018/04/16	2	31.31	0	0.00	31.21	2	4,909	0.04%
2018/04/11	0	0.00	2	31.97	32.01	-2	4,859	-0.04%
2018/04/10	0	0.00	3	31.52	31.50	-3	4,828	-0.06%
2018/04/09	1	31.30	0	0.00	31.34	1	4,827	0.02%
2018/04/03	1	31.21	0	0.00	31.18	1	4,794	0.02%
2018/04/02	1	31.60	0	0.00	31.59	1	4,760	0.02%
2018/03/31	2	31.53	0	0.00	31.53	2	4,821	0.04%
2018/03/30	0	0.00	51	31.38	31.62	-51	4,851	-1.05%
2018/03/29	32	30.93	0	0.00	31.17	32	4,901	0.65%
2018/03/28	1	31.34	0	0.00	31.20	1	4,884	0.02%
2018/03/27	0	0.00	2	31.65	31.69	-2	4,916	-0.04%
2018/03/26	5	31.09	0	0.00	31.11	5	4,954	0.10%
2018/03/23	17	31.24	1	31.26	31.26	16	4,914	0.33%
2018/03/22	4	32.28	0	0.00	32.29	4	4,812	0.08%
2018/03/21	0	0.00	2	32.96	32.89	-2	4,767	-0.04%
2018/03/20	7	32.59	0	0.00	32.68	7	4,704	0.15%
2018/03/19	1	32.50	0	0.00	32.54	1	4,637	0.02%
2018/03/16	2	32.78	0	0.00	32.77	2	4,602	0.04%
2018/03/15	1	32.65	0	0.00	32.88	1	4,564	0.02%
2018/03/09	0	0.00	1	33.00	32.94	-1	4,572	-0.02%
2018/03/08	1	32.81	4	32.84	32.81	-3	4,588	-0.07%
2018/03/07	0	0.00	3	32.70	32.60	-3	4,608	-0.07%
2018/03/05	0	0.00	3	32.35	32.27	-3	4,634	-0.06%
2018/03/02	0	0.00	2	32.40	32.41	-2	4,638	-0.04%
2018/03/01	4	32.70	1	32.87	32.71	3	4,680	0.06%
2018/02/27	2	33.37	0	0.00	33.24	2	4,699	0.04%
2018/02/26	0	0.00	5	33.35	33.48	-5	4,797	-0.10%
2018/02/23	0	0.00	2	33.10	32.99	-2	4,847	-0.04%
2018/02/21	0	0.00	4	32.45	32.60	-4	5,059	-0.08%
2018/02/09	5	31.74	0	0.00	31.10	5	5,082	0.10%
2018/02/08	2	33.17	20	33.00	32.95	-18	5,000	-0.36%
2018/02/07	2	34.29	1	35.00	34.25	1	4,974	0.02%
2018/02/06	2	34.55	3	34.66	34.35	-1	4,932	-0.02%
2018/02/01	2	34.76	0	0.00	34.78	2	4,705	0.04%
2018/01/30	0	0.00	2	34.96	34.81	-2	4,782	-0.04%
2018/01/22	0	0.00	1	34.82	34.91	-1	4,698	-0.02%
2018/01/15	0	0.00	1	34.09	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	1	33.60	33.63	-1	4,578	-0.02%
2018/01/10	0	0.00	16	33.31	33.22	-16	4,699	-0.34%
2018/01/09	1	33.22	0	0.00	33.22	1	4,669	0.02%
2018/01/05	0	0.00	15	33.00	33.06	-15	4,641	-0.32%
2018/01/03	0	0.00	2	32.83	32.85	-2	4,646	-0.04%