富邦上証正2 (00633L)-元大-成功券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.34
漲跌
▼0.67
漲幅
-1.81%
成交量
5,251張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	5	36.51	5	36.35	36.34	0	7,108	0.00%
2025/06/09	5	37.15	5	36.79	36.89	0	7,663	0.00%
2025/06/05	0	0.00	4	37.02	36.95	-4	7,731	-0.05%
2025/06/04	5	37.00	5	37.04	36.97	0	7,782	0.00%
2025/06/03	4	36.32	4	37.11	36.87	0	7,855	0.00%
2025/05/29	10	36.99	10	37.06	37.05	0	7,757	0.00%
2025/05/28	10	37.01	10	37.00	37.15	0	7,749	0.00%
2025/05/26	3	38.09	3	37.22	37.18	0	7,866	0.00%
2025/05/21	3	38.45	3	38.80	39.17	0	8,009	0.00%
2025/05/19	18	38.05	0	0.00	37.84	18	8,056	0.22%
2025/05/16	113	38.91	0	0.00	38.26	113	8,166	1.38%	大買/鉅額交易
2025/05/12	5	37.84	0	0.00	37.59	5	8,260	0.06%
2025/05/07	5	36.26	0	0.00	36.24	5	8,266	0.06%
2025/04/28	5	37.51	5	37.77	37.83	0	8,637	0.00%
2025/04/25	5	38.23	5	37.99	37.74	0	8,709	0.00%
2025/04/23	10	37.93	10	37.71	37.71	0	8,759	0.00%
2025/04/18	1	37.09	0	0.00	37.02	1	8,880	0.01%
2025/04/15	5	36.13	5	36.64	36.46	0	8,934	0.00%
2025/04/14	0	0.00	5	36.54	36.23	-5	8,943	-0.06%
2025/04/10	14	35.24	10	35.47	35.43	4	9,014	0.04%
2025/04/08	4	32.99	24	33.80	33.80	-20	8,894	-0.22%
2025/04/07	11	33.71	11	34.41	33.91	0	8,700	0.00%
2025/04/01	1	39.51	0	0.00	39.42	1	8,335	0.01%
2025/03/31	0	0.00	3	39.83	39.60	-3	8,409	-0.04%
2025/03/28	3	40.25	6	40.10	40.03	-3	8,389	-0.04%
2025/03/24	2	39.84	0	0.00	40.21	2	8,422	0.02%
2025/03/21	7	41.23	3	40.33	40.18	4	8,303	0.05%
2025/03/20	2	41.94	0	0.00	41.70	2	8,175	0.02%
2025/03/19	2	41.60	1	42.20	42.42	1	8,143	0.01%
2025/03/18	14	41.98	12	41.69	41.80	2	8,168	0.02%
2025/03/14	0	0.00	1	40.78	41.59	-1	8,522	-0.01%
2025/03/11	4	38.27	4	38.65	38.79	0	8,199	0.00%
2025/03/06	0	0.00	6	38.98	39.19	-6	8,296	-0.07%
2025/03/05	10	37.98	10	38.13	38.32	0	8,365	0.00%
2025/03/04	6	38.04	0	0.00	37.96	6	8,389	0.07%
2025/03/03	4	39.07	4	39.16	39.11	0	8,356	0.00%
2025/02/26	10	39.18	10	39.04	39.11	0	8,548	0.00%
2025/02/17	9	39.84	9	39.50	39.52	0	9,022	0.00%
2025/02/10	3	38.34	3	38.11	38.17	0	9,896	0.00%
2025/02/07	0	0.00	2	37.65	38.37	-2	10,073	-0.02%
2025/02/06	3	36.46	3	36.72	36.90	0	10,172	0.00%
2025/02/05	4	36.83	3	36.48	36.44	1	10,167	0.01%
2025/02/04	1	37.74	1	38.04	37.65	0	10,170	0.00%
2025/02/03	1	36.47	2	36.94	36.73	-1	10,180	-0.01%
2025/01/22	9	36.56	3	36.49	36.27	6	10,212	0.06%
2025/01/20	0	0.00	2	38.05	38.11	-2	10,242	-0.02%
2025/01/16	3	38.15	3	37.15	37.15	0	10,427	0.00%
2025/01/13	30	35.88	0	0.00	36.25	30	10,916	0.27%
2025/01/10	6	37.22	6	36.98	36.95	0	10,999	0.00%
2025/01/09	0	0.00	4	37.49	37.50	-4	11,214	-0.04%
2025/01/08	4	37.82	0	0.00	37.19	4	11,495	0.03%
2025/01/06	11	38.07	10	37.73	37.50	1	12,285	0.01%
2025/01/03	12	38.74	10	38.57	38.50	2	12,997	0.02%
2025/01/02	21	40.18	20	39.48	39.33	1	13,996	0.01%
2024/12/31	1	41.60	0	0.00	41.75	1	14,423	0.01%
2024/12/25	1	41.64	1	41.86	41.64	0	16,837	0.00%
2024/12/24	4	40.58	4	41.12	41.21	0	16,888	0.00%
2024/12/23	0	0.00	1	40.48	40.76	-1	17,197	-0.01%
2024/12/20	3	40.25	22	40.03	40.00	-19	17,392	-0.11%
2024/12/19	3	40.24	3	40.55	40.65	0	17,396	0.00%
2024/12/17	3	39.61	16	40.30	40.69	-13	17,450	-0.07%
2024/12/16	11	39.80	4	39.78	39.66	7	17,397	0.04%
2024/12/13	7	40.38	0	0.00	40.15	7	17,337	0.04%
2024/12/10	26	42.29	10	43.99	41.66	16	17,011	0.09%
2024/12/06	0	0.00	1	40.70	40.30	-1	16,470	-0.01%
2024/12/05	2	39.40	2	39.41	39.19	0	16,370	0.00%
2024/12/02	4	39.44	4	39.40	39.24	0	16,250	0.00%
2024/11/29	4	38.71	6	39.37	39.50	-2	16,270	-0.01%
2024/11/28	1	39.38	1	39.08	38.40	0	16,233	0.00%
2024/11/27	0	0.00	1	38.23	38.52	-1	16,164	-0.01%
2024/11/26	3	37.54	3	37.74	38.14	0	16,140	0.00%
2024/11/25	34	38.10	10	38.39	38.21	24	16,024	0.15%
2024/11/22	2	39.73	1	40.11	39.31	1	15,830	0.01%
2024/11/21	4	40.57	2	40.41	40.61	2	15,730	0.01%
2024/11/20	0	0.00	3	40.40	40.70	-3	15,690	-0.02%
2024/11/19	14	40.57	3	40.18	39.88	11	15,584	0.07%
2024/11/18	12	40.42	16	41.10	41.11	-4	15,383	-0.03%
2024/11/15	5	41.20	0	0.00	41.23	5	15,188	0.03%
2024/11/14	0	0.00	21	42.11	42.04	-21	15,002	-0.14%
2024/11/13	13	40.99	3	41.77	41.71	10	14,952	0.07%
2024/11/12	11	43.28	3	42.85	42.05	8	14,795	0.05%
2024/11/11	1	41.49	1	42.01	42.01	0	14,589	0.00%
2024/11/08	0	0.00	11	45.20	43.27	-11	14,334	-0.08%
2024/11/07	0	0.00	1	42.40	42.63	-1	13,951	-0.01%
2024/11/06	11	42.65	83	42.05	41.25	-72	13,748	-0.52%
2024/11/05	0	0.00	126	41.60	41.96	-126	13,523	-0.93%	大賣/鉅額交易
2024/11/04	4	39.91	18	39.97	39.88	-14	13,377	-0.10%
2024/11/01	3	39.39	2	39.68	40.13	1	13,399	0.01%
2024/10/30	61	40.09	4	39.59	39.39	57	13,310	0.43%
2024/10/29	3	41.28	3	40.73	40.63	0	13,230	0.00%
2024/10/28	37	40.43	4	41.08	40.89	33	13,161	0.25%
2024/10/25	6	41.28	5	41.28	41.71	1	13,014	0.01%
2024/10/24	3	41.66	2	41.27	41.10	1	12,887	0.01%
2024/10/23	5	42.28	4	42.40	42.34	1	12,871	0.01%
2024/10/22	5	41.43	3	41.46	41.46	2	12,744	0.02%
2024/10/21	1	42.00	0	0.00	41.06	1	12,746	0.01%
2024/10/18	4	38.89	4	39.58	40.70	0	12,480	0.00%
2024/10/17	22	41.05	22	40.73	40.18	0	12,280	0.00%
2024/10/16	24	40.72	12	40.78	40.52	12	12,128	0.10%
2024/10/15	29	42.43	2	42.54	42.09	27	11,816	0.23%
2024/10/14	19	43.17	36	43.70	43.82	-17	11,553	-0.15%
2024/10/11	93	43.20	6	43.48	42.52	87	11,109	0.78%
2024/10/09	61	44.44	9	44.40	45.35	52	10,658	0.49%
2024/10/08	2	53.75	3	51.02	47.66	-1	9,679	-0.01%
2024/10/07	6	55.61	4	56.16	56.00	2	8,598	0.02%
2024/10/04	7	52.21	62.1	52.58	53.50	-55.1	7,915	-0.70%
2024/10/01	20	42.78	2	43.08	42.70	18	7,274	0.25%
2024/09/30	24	42.16	79	42.37	43.03	-55	7,116	-0.77%
2024/09/27	15	39.00	61	39.03	38.69	-46	6,310	-0.73%
2024/09/26	0	0.00	3	34.30	35.40	-3	5,516	-0.05%
2024/09/25	2	33.90	12	33.96	33.90	-10	5,381	-0.19%
2024/09/24	13	30.76	0	0.00	32.18	13	5,038	0.26%
2024/09/20	5	29.04	5	28.98	28.86	0	4,778	0.00%
2024/09/18	5	28.73	5	28.58	28.66	0	4,700	0.00%
2024/09/13	10	28.95	10	28.86	28.85	0	4,968	0.00%
2024/09/12	5	29.20	5	29.13	29.18	0	4,945	0.00%
2024/09/11	5	29.33	10	29.05	29.01	-5	4,935	-0.10%
2024/09/09	5	29.62	5	29.34	29.30	0	4,991	0.00%
2024/09/06	5	30.32	0	0.00	30.18	5	4,945	0.10%
2024/09/05	5	30.45	5	30.22	30.16	0	4,957	0.00%
2024/09/03	5	30.83	5	30.68	30.73	0	5,115	0.00%
2024/08/30	0	0.00	10	32.10	32.25	-10	5,012	-0.20%
2024/08/28	5	31.23	0	0.00	31.20	5	4,978	0.10%
2024/08/26	5	31.80	0	0.00	31.73	5	5,014	0.10%
2024/08/22	0	0.00	2	31.68	31.97	-2	5,074	-0.04%
2024/08/13	0	0.00	20	31.13	30.99	-20	5,255	-0.38%
2024/08/09	10	31.38	10	31.29	31.31	0	5,356	0.00%
2024/08/06	10	31.88	10	30.81	30.73	0	5,471	0.00%
2024/08/05	0	0.00	3	31.54	31.69	-3	5,402	-0.06%
2024/08/02	10	32.04	10	31.93	31.92	0	5,358	0.00%
2024/07/31	5	32.47	0	0.00	33.02	5	5,365	0.09%
2024/07/30	10	32.30	30	31.70	31.63	-20	5,369	-0.37%
2024/07/23	0	0.00	1	34.37	34.29	-1	5,443	-0.02%
2024/07/19	10	35.00	0	0.00	34.96	10	5,466	0.18%
2024/07/18	0	0.00	1	34.94	34.93	-1	5,440	-0.02%
2024/07/12	1	33.71	1	33.75	33.89	0	5,557	0.00%
2024/07/11	1	33.48	0	0.00	33.47	1	5,550	0.02%
2024/07/09	0	0.00	7	32.58	32.67	-7	5,751	-0.12%
2024/07/08	0	0.00	16	32.62	32.55	-16	5,731	-0.28%
2024/07/05	20	32.84	0	0.00	32.37	20	5,816	0.34%
2024/07/03	10	33.48	10	33.66	33.70	0	5,731	0.00%
2024/07/01	10	33.00	10	32.70	32.89	0	5,804	0.00%
2024/06/27	10	32.65	10	33.03	32.94	0	5,917	0.00%
2024/06/26	11	33.14	10	33.03	32.93	1	5,877	0.02%
2024/06/25	1	33.51	0	0.00	33.42	1	5,948	0.02%
2024/06/24	1	32.81	0	0.00	33.44	1	5,977	0.02%
2024/06/20	10	33.67	10	33.68	33.64	0	5,761	0.00%
2024/06/17	1	33.76	0	0.00	33.63	1	5,946	0.02%