國泰中國A50 (00636)-元大-成功券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▼0.13
漲幅
-0.63%
成交量
1,099張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	20.33	20.48	-2	2,126	-0.09%
2024/04/11	2	20.04	0	0.00	20.10	2	2,098	0.10%
2024/04/10	3	20.03	0	0.00	20.09	3	2,101	0.14%
2024/04/09	3	20.23	0	0.00	20.14	3	2,097	0.14%
2024/04/03	6	20.36	0	0.00	20.35	6	2,163	0.28%
2024/03/29	4	20.10	0	0.00	20.09	4	2,228	0.18%
2024/03/28	4	20.01	0	0.00	20.15	4	2,246	0.18%
2024/03/27	4	20.14	1	20.15	20.09	3	2,279	0.13%
2024/03/26	4	20.09	0	0.00	20.11	4	2,369	0.17%
2024/03/22	1	20.20	6	19.92	20.07	-5	2,366	-0.21%
2024/03/19	5	20.18	0	0.00	20.15	5	2,399	0.21%
2024/03/18	0	0.00	3	19.95	20.02	-3	2,406	-0.12%
2024/03/14	7	20.02	0	0.00	19.91	7	2,424	0.29%
2024/03/11	0	0.00	1	19.66	19.81	-1	2,443	-0.04%
2024/03/08	2	19.59	0	0.00	19.52	2	2,448	0.08%
2024/03/05	0.1	19.45	0	0.00	19.60	0.1	2,413	0.00%
2024/03/04	0	19.51	0	0.00	19.46	0	2,353	0.00%
2024/02/29	0	0.00	1	19.63	19.58	-1	2,268	-0.04%
2024/02/27	0	0.00	2	19.46	19.53	-2	2,246	-0.09%
2024/02/26	1	19.47	0	0.00	19.55	1	2,233	0.04%
2024/02/21	2.1	19.61	0	0.00	19.71	2.1	2,164	0.10%
2024/02/16	0	0.00	1.3	18.93	19.16	-1.3	2,091	-0.06%
2024/02/05	0.2	17.86	1	18.15	18.29	-0.8	1,966	-0.04%
2024/02/01	3	18.19	0	0.00	18.22	3	1,901	0.16%
2024/01/29	1.1	18.57	0	0.00	18.49	1.1	1,839	0.06%
2024/01/25	1	18.49	0	0.00	18.57	1	1,775	0.06%
2024/01/23	0.1	17.95	0	0.00	18.02	0.1	1,611	0.01%
2024/01/18	0.3	17.83	0	0.00	17.72	0.3	1,532	0.02%
2024/01/17	0	0.00	1	18.07	18.02	-1	1,496	-0.07%
2024/01/16	0.1	18.05	0	0.00	18.14	0.1	1,472	0.00%
2024/01/10	10.2	18.10	10	18.10	18.07	0.2	1,471	0.01%
2024/01/08	0.2	18.10	0	0.00	18.04	0.2	1,461	0.01%
2024/01/05	0.1	18.45	50	18.41	18.39	-50	1,435	-3.48%
2024/01/03	0.5	18.50	0	0.00	18.46	0.5	1,419	0.03%
2023/12/28	0.1	18.52	0	0.00	18.57	0.1	1,327	0.01%
2023/12/26	0.2	18.30	0	0.00	18.23	0.2	1,262	0.01%
2023/12/25	30	18.39	2	18.50	18.38	28	1,237	2.26%
2023/12/22	20	18.45	0	0.00	18.41	20	1,230	1.62%
2023/12/19	0.1	18.44	0	0.00	18.40	0.1	1,089	0.00%
2023/12/15	0.3	18.60	0	0.00	18.46	0.3	1,068	0.03%
2023/12/14	0.3	18.57	0	0.00	18.51	0.3	1,025	0.03%
2023/12/13	0.1	18.71	0	0.00	18.62	0.1	987	0.01%
2023/12/11	0	18.60	0	0.00	18.63	0	957	0.00%
2023/12/08	0.3	18.86	0	0.00	18.85	0.3	937	0.03%
2023/12/07	0.3	18.76	0	0.00	18.87	0.3	942	0.03%
2023/12/06	0.2	18.90	0	0.00	18.94	0.2	945	0.02%
2023/12/05	1	19.11	0	0.00	19.12	1	899	0.11%
2023/12/04	0.1	19.28	0	0.00	19.26	0.1	879	0.01%
2023/12/01	0.1	19.30	0	0.00	19.29	0.1	906	0.01%
2023/11/28	4.1	19.52	0	0.00	19.53	4.1	897	0.45%
2023/11/20	0	19.99	0	0.00	19.94	0	872	0.00%
2023/11/16	0	19.90	0	0.00	19.96	0	863	0.00%
2023/11/06	0	0.00	11	20.35	20.33	-11	978	-1.12%
2023/11/01	1	20.22	0	0.00	20.26	1	1,012	0.10%
2023/10/31	1	20.00	0	0.00	19.99	1	1,019	0.10%
2023/10/06	0	0.00	4	20.55	20.54	-4	1,181	-0.34%
2023/10/02	0	0.00	1	20.90	20.82	-1	1,176	-0.09%
2023/09/22	0	0.00	1	20.93	20.88	-1	1,174	-0.09%
2023/09/04	0	0.00	2	21.32	21.33	-2	1,188	-0.17%
2023/08/28	0	0.00	1	21.50	20.80	-1	1,245	-0.08%
2023/08/24	0	0.00	21	20.40	20.60	-21	1,274	-1.65%
2023/08/11	0	21.65	0	0.00	21.54	0	1,233	0.00%
2023/08/09	0	21.81	0	0.00	21.90	0	1,189	0.00%
2023/08/04	0	0.00	1	22.10	22.20	-1	1,167	-0.09%
2023/07/28	0.1	21.79	20	21.83	21.85	-19.9	1,130	-1.76%
2023/07/25	0	0.00	32	21.23	21.20	-32	1,117	-2.86%
2023/07/21	0	0.00	5	20.58	20.56	-5	1,119	-0.45%
2023/07/20	0	0.00	30	20.48	20.51	-30	1,153	-2.60%
2023/07/17	0.1	20.51	0	0.00	20.51	0.1	1,153	0.01%
2023/07/14	0	0.00	5	20.84	20.78	-5	1,185	-0.42%
2023/06/26	0.2	19.94	0	0.00	19.91	0.2	1,333	0.01%
2023/06/16	0.1	20.80	0	0.00	20.78	0.1	1,373	0.00%
2023/06/13	1	20.13	0	0.00	20.10	1	1,386	0.07%
2023/06/12	2	20.06	0	0.00	20.25	2	1,411	0.14%
2023/06/06	0.1	20.30	0	0.00	20.20	0.1	1,391	0.01%
2023/06/05	0	0.00	1	20.11	20.11	-1	1,432	-0.07%
2023/06/01	3.1	19.92	0	0.00	19.94	3.1	1,460	0.21%
2023/05/31	21.1	19.78	0	0.00	19.75	21.1	1,457	1.44%
2023/05/30	31.5	20.04	0	0.00	19.88	31.5	1,449	2.17%
2023/05/29	21.1	20.18	0	0.00	20.20	21.1	1,445	1.46%
2023/05/26	1.1	20.29	0	0.00	20.39	1.1	1,456	0.08%
2023/05/25	0.1	20.38	1	20.36	20.36	-0.9	1,470	-0.06%
2023/05/23	1.1	21.00	2	20.96	20.96	-1	1,473	-0.06%
2023/05/19	1	20.98	0	0.00	20.99	1	1,522	0.07%
2023/05/18	1.1	21.27	0	0.00	21.23	1.1	1,522	0.07%
2023/05/08	0	0.00	11.6	21.85	21.84	-11.6	1,612	-0.72%
2023/05/04	0	0.00	1	21.75	21.74	-1	1,640	-0.06%
2023/04/26	0	21.14	0	0.00	21.26	0	1,699	0.00%
2023/04/14	1	21.62	0	0.00	21.62	1	1,613	0.06%
2023/04/13	0.1	21.50	0	0.00	21.49	0.1	1,586	0.00%
2023/04/12	20	21.46	0	0.00	21.47	20	1,582	1.26%
2023/04/11	1	21.60	0	0.00	21.59	1	1,551	0.06%
2023/04/07	20	21.68	0	0.00	21.69	20	1,538	1.30%
2023/03/31	1	21.86	0	0.00	21.82	1	1,496	0.07%
2023/03/17	0.1	21.35	0	0.00	21.49	0.1	1,296	0.00%
2023/03/09	0.3	21.60	0	0.00	21.55	0.3	1,267	0.02%
2023/03/08	0.1	21.58	0	0.00	21.59	0.1	1,251	0.00%
2023/03/07	0.1	22.00	0	0.00	22.00	0.1	1,213	0.00%
2023/03/06	0.1	22.12	0	0.00	22.13	0.1	1,198	0.00%
2023/02/08	0.1	22.32	0	0.00	22.28	0.1	903	0.01%
2023/01/05	0	0.00	1	21.94	21.96	-1	714	-0.14%
2022/12/21	1	20.78	0	0.00	20.96	1	714	0.14%
2022/12/19	0	0.00	1	21.67	21.39	-1	718	-0.14%
2022/12/09	0	0.00	0.2	21.49	21.53	-0.2	762	-0.03%
2022/11/15	0	0.00	0.1	20.31	20.44	-0.1	742	-0.02%
2022/10/24	0.1	19.75	0	0.00	19.62	0.1	641	0.02%
2022/10/11	0.1	20.81	0	0.00	20.80	0.1	604	0.02%
2022/10/07	0	0.00	2	21.90	21.84	-2	594	-0.34%
2022/09/27	0.1	21.40	57	21.38	21.50	-56.9	631	-9.00%
2022/09/26	0	0.00	16	21.58	21.54	-16	632	-2.53%
2022/09/20	10	21.85	0	0.00	21.81	10	632	1.58%
2022/09/16	30	21.85	0	0.00	21.81	30	687	4.36%
2022/09/13	0	0.00	37	22.46	22.45	-37	725	-5.10%
2022/09/05	10	21.57	0	0.00	21.66	10	820	1.22%
2022/09/02	32	21.89	0	0.00	21.86	32	834	3.84%
2022/08/25	20	21.99	0	0.00	22.08	20	871	2.30%
2022/08/18	1	22.33	0	0.00	22.39	1	882	0.11%
2022/08/16	2	22.51	1	22.65	22.43	1	866	0.12%
2022/08/15	2	22.54	0	0.00	22.60	2	867	0.23%
2022/08/12	1	22.50	0	0.00	22.65	1	869	0.12%
2022/07/05	0	0.00	1	24.45	24.40	-1	1,114	-0.09%
2022/07/04	0	0.00	0.1	24.30	24.49	-0.1	1,108	-0.01%
2022/07/01	0	0.00	1	24.27	24.27	-1	1,109	-0.09%
2022/06/30	0	0.00	2	24.38	24.55	-2	1,112	-0.18%
2022/06/28	0	0.00	1	23.95	24.10	-1	1,093	-0.09%
2022/06/27	0	0.00	1	24.00	23.96	-1	1,094	-0.09%
2022/06/23	1	23.30	0	0.00	23.31	1	1,053	0.09%
2022/06/20	0	0.00	6	23.46	23.42	-6	1,022	-0.59%
2022/06/17	0	0.00	1	23.08	23.21	-1	1,011	-0.10%
2022/06/15	0	0.00	8	23.14	23.29	-8	981	-0.82%
2022/06/08	0	0.00	2	22.58	22.34	-2	1,033	-0.19%
2022/05/26	0	0.00	40	21.05	21.09	-40	1,088	-3.68%
2022/04/29	0	0.00	2	21.82	22.07	-2	1,135	-0.18%
2022/04/26	2	21.10	0	0.00	21.42	2	1,000	0.20%
2022/04/19	10	22.98	0	0.00	22.98	10	989	1.01%
2022/04/15	0	0.00	0.6	23.15	23.25	-0.6	983	-0.06%
2022/04/11	11	22.51	0	0.00	22.48	11	1,020	1.08%
2022/04/06	20	22.78	0	0.00	22.95	20	1,030	1.94%
2022/04/01	0	0.00	1	22.62	23.00	-1	1,018	-0.10%
2022/03/23	2	22.44	0	0.00	22.54	2	1,053	0.19%
2022/03/22	0	0.00	2	22.38	22.41	-2	1,054	-0.19%
2022/03/18	1	22.20	0	0.00	22.24	1	1,057	0.09%
2022/03/17	0	0.00	3	22.57	22.46	-3	1,094	-0.27%
2022/03/16	1	21.18	3	21.30	21.55	-2	1,105	-0.18%
2022/03/15	2.2	21.59	0	0.00	21.28	2.2	1,128	0.20%
2022/03/11	2.2	22.16	0	0.00	22.14	2.2	1,107	0.20%
2022/03/10	0	0.00	2	22.79	22.77	-2	1,095	-0.18%
2022/03/09	4.2	22.42	0	0.00	22.29	4.2	1,080	0.39%
2022/03/07	0.3	22.96	0	0.00	22.97	0.3	1,060	0.03%
2022/03/03	0	0.00	1	23.86	23.88	-1	1,018	-0.10%
2022/03/02	3	24.19	0	0.00	24.08	3	1,024	0.29%
2022/02/25	1	23.96	0	0.00	23.90	1	1,019	0.10%
2022/02/22	4.2	23.84	0	0.00	23.90	4.2	1,017	0.41%
2022/02/14	0.5	24.06	0	0.00	24.06	0.5	1,048	0.05%
2022/02/11	0	0.00	2	24.42	24.34	-2	1,058	-0.19%
2022/02/10	2	24.12	0	0.00	24.12	2	1,056	0.19%
2022/02/09	0	0.00	2	24.23	24.30	-2	1,057	-0.19%
2022/02/08	2	23.65	0	0.00	23.79	2	1,053	0.19%
2022/01/26	2	24.25	0	0.00	24.21	2	1,018	0.20%
2022/01/21	0	0.00	1	24.67	24.67	-1	1,020	-0.10%
2022/01/20	0	0.00	1	24.86	24.81	-1	1,015	-0.10%
2022/01/14	1	24.12	0	0.00	24.17	1	1,010	0.10%
2022/01/06	6	24.43	0	0.00	24.50	6	1,080	0.56%
2022/01/04	1	24.55	0	0.00	24.81	1	1,115	0.09%
2022/01/03	10	25.15	0	0.00	24.92	10	1,119	0.89%
2021/12/29	10	24.90	0	0.00	24.81	10	1,121	0.89%
2021/12/23	2	25.12	0	0.00	25.16	2	1,133	0.18%
2021/12/20	1	25.30	0	0.00	25.26	1	1,173	0.09%
2021/12/13	1	26.24	1	26.50	26.23	0	1,166	0.00%
2021/12/10	1	25.99	0	0.00	25.98	1	1,146	0.09%
2021/12/09	0	0.00	30	25.83	26.27	-30	1,114	-2.69%
2021/12/08	0	0.00	1	25.45	25.48	-1	1,049	-0.10%
2021/12/07	0	0.00	1	25.18	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	22	24.99	25.07	-22	1,041	-2.11%
2021/11/30	0	0.00	20	24.72	24.47	-20	1,083	-1.85%
2021/11/29	0	0.00	1	24.72	24.55	-1	1,093	-0.09%
2021/11/26	2	24.72	0	0.00	24.65	2	1,138	0.18%
2021/11/25	0	0.00	2	25.10	24.93	-2	1,154	-0.17%
2021/11/18	3	24.56	0	0.00	24.73	3	1,214	0.25%
2021/11/16	30	24.89	2	25.03	24.89	28	1,213	2.31%
2021/11/15	1	24.99	4	24.79	24.86	-3	1,213	-0.25%
2021/11/12	0	0.00	4	24.87	24.88	-4	1,238	-0.32%
2021/11/11	0	0.00	4	24.76	24.85	-4	1,244	-0.32%
2021/11/10	7	24.21	0	0.00	24.23	7	1,242	0.56%
2021/11/09	4	24.68	0	0.00	24.67	4	1,227	0.33%
2021/11/02	2	24.76	0	0.00	24.64	2	1,285	0.16%
2021/11/01	2	25.05	0	0.00	25.20	2	1,287	0.16%
2021/10/22	0	0.00	2	25.85	25.87	-2	1,486	-0.13%
2021/10/19	0	0.00	2	25.32	25.32	-2	1,571	-0.13%
2021/10/15	0	0.00	1	25.55	25.55	-1	1,578	-0.06%
2021/10/13	0	0.00	8	25.49	25.65	-8	1,581	-0.51%
2021/10/12	0	0.00	50	25.46	25.37	-50	1,579	-3.17%
2021/10/08	0	0.00	10	25.10	25.14	-10	1,563	-0.64%
2021/10/01	2	24.09	50	24.06	23.95	-48	1,599	-3.00%
2021/09/28	0	0.00	1	24.20	24.33	-1	1,597	-0.06%
2021/09/22	1	23.48	2	23.30	23.53	-1	1,651	-0.06%
2021/09/16	20	23.72	0	0.00	23.80	20	1,655	1.21%
2021/09/15	20	23.89	0	0.00	23.85	20	1,658	1.21%
2021/09/02	20	23.76	0	0.00	23.74	20	1,759	1.14%
2021/08/31	1	23.23	2	23.01	23.11	-1	1,740	-0.06%
2021/08/24	0	0.00	8	23.93	24.07	-8	1,847	-0.43%
2021/08/23	30	23.60	8	23.65	23.71	22	1,865	1.18%
2021/08/20	6	23.45	1	23.42	23.34	5	1,901	0.26%
2021/08/19	2	24.07	0	0.00	24.09	2	1,926	0.10%
2021/08/17	2	24.37	0	0.00	24.36	2	2,033	0.10%
2021/08/16	0	0.00	20	24.80	24.79	-20	2,046	-0.98%
2021/08/11	1	25.00	4	25.21	24.99	-3	2,102	-0.14%
2021/08/10	0	0.00	1	24.61	24.66	-1	2,085	-0.05%
2021/08/03	0	0.00	2	24.59	24.60	-2	2,141	-0.09%
2021/07/30	21	23.83	0	0.00	23.74	21	2,124	0.99%
2021/07/29	0	0.00	1	24.30	24.29	-1	2,100	-0.05%
2021/07/28	1	23.99	0	0.00	23.96	1	2,061	0.05%
2021/07/27	7	24.68	0	0.00	24.50	7	2,019	0.35%
2021/07/26	12	25.43	0	0.00	24.80	12	1,969	0.61%
2021/07/22	2	26.47	0	0.00	26.44	2	1,957	0.10%
2021/07/19	5	26.07	0	0.00	26.36	5	2,025	0.25%
2021/07/15	0	0.00	4	26.63	26.66	-4	2,057	-0.19%
2021/07/13	0	0.00	3	26.73	26.55	-3	2,096	-0.14%
2021/07/12	3	26.54	0	0.00	26.56	3	2,147	0.14%
2021/07/09	1	26.14	3	26.43	26.27	-2	2,207	-0.09%
2021/07/07	0	0.00	6	26.76	26.83	-6	2,188	-0.27%
2021/07/05	4	26.66	0	0.00	26.56	4	2,219	0.18%
2021/07/02	123	27.15	80	26.86	26.86	43	2,252	1.91%	大買/
2021/07/01	107	27.59	0	0.00	27.41	107	2,273	4.71%	大買/鉅額交易
2021/06/29	0	0.00	5	27.40	27.44	-5	2,257	-0.22%
2021/06/25	0.1	27.66	4	27.54	27.73	-3.9	2,261	-0.17%
2021/06/21	2	26.85	0	0.00	26.79	2	2,262	0.09%
2021/06/18	36	27.00	0	0.00	27.05	36	2,248	1.60%
2021/06/17	2	27.41	0	0.00	27.32	2	2,233	0.09%
2021/06/16	22	27.60	33	27.43	27.40	-11	2,232	-0.49%
2021/06/15	74	27.89	0	0.00	27.72	74	2,207	3.35%
2021/06/07	1	28.40	2	28.34	28.40	-1	2,196	-0.05%
2021/06/02	11	28.77	0	0.00	28.50	11	2,205	0.50%
2021/05/28	12	28.97	0	0.00	29.00	12	2,112	0.57%
2021/05/27	26	28.98	13	29.18	28.82	13	2,085	0.62%
2021/05/25	38	27.93	104	28.02	28.50	-66	1,999	-3.30%	大賣/
2021/05/20	0	0.00	2	27.64	27.64	-2	2,001	-0.10%
2021/05/18	0	0.00	16	27.90	27.76	-16	2,019	-0.79%
2021/05/17	0	0.00	72	27.83	27.80	-72	2,045	-3.52%
2021/05/14	0	0.00	2	27.10	27.11	-2	2,018	-0.10%
2021/05/12	0	0.00	2	26.97	26.81	-2	2,007	-0.10%
2021/05/11	0	0.00	3	26.34	26.79	-3	1,980	-0.15%
2021/05/10	96	26.31	0	0.00	26.28	96	1,971	4.87%
2021/05/06	0	0.00	3	26.88	26.90	-3	1,971	-0.15%
2021/05/04	0	0.00	7	26.88	26.92	-7	1,965	-0.36%
2021/04/26	0	0.00	2	27.47	27.24	-2	1,893	-0.11%
2021/04/23	0	0.00	2	27.36	27.25	-2	1,866	-0.11%
2021/04/22	1	27.10	0	0.00	27.05	1	1,844	0.05%
2021/04/20	0	0.00	4	27.03	27.15	-4	1,821	-0.22%
2021/04/19	0	0.00	2	26.79	26.87	-2	1,780	-0.11%
2021/04/16	3	26.40	0	0.00	26.36	3	1,761	0.17%
2021/04/15	46	26.45	0	0.00	26.30	46	1,730	2.66%
2021/04/14	2	26.67	0	0.00	26.69	2	1,680	0.12%
2021/04/12	25	26.69	0	0.00	26.70	25	1,732	1.44%
2021/04/09	2	26.97	0	0.00	27.00	2	1,741	0.11%
2021/04/07	1	27.50	0	0.00	27.36	1	1,685	0.06%
2021/04/06	0	0.00	1	27.90	27.67	-1	1,640	-0.06%
2021/03/29	1	27.35	1	27.42	27.45	0	1,591	0.00%
2021/03/26	0	0.00	1	27.36	27.38	-1	1,576	-0.06%
2021/03/25	1	26.58	0	0.00	26.81	1	1,568	0.06%
2021/03/24	1	26.88	0	0.00	26.85	1	1,566	0.06%
2021/03/22	10	27.30	0	0.00	27.30	10	1,569	0.64%
2021/03/08	20	27.45	0	0.00	27.40	20	1,426	1.40%
2021/03/05	10	27.80	0	0.00	27.88	10	1,404	0.71%
2021/03/04	9	28.20	0	0.00	28.26	9	1,407	0.64%
2021/03/03	3	28.83	2	28.58	28.88	1	1,394	0.07%
2021/03/02	30	28.42	0	0.00	28.29	30	1,388	2.16%
2021/02/26	2	28.70	0	0.00	28.78	2	1,375	0.15%
2021/02/24	8	29.59	0	0.00	29.35	8	1,345	0.59%
2021/02/23	1	30.25	2	30.32	30.40	-1	1,277	-0.08%
2021/02/22	2	30.50	1	31.31	30.56	1	1,268	0.08%
2021/02/19	81	31.07	50	31.17	31.22	31	1,250	2.48%
2021/02/18	2	31.56	0	0.00	31.52	2	1,240	0.16%
2021/02/17	0	0.00	20	31.95	32.15	-20	1,211	-1.65%
2021/02/05	1	29.91	0	0.00	29.90	1	1,177	0.08%
2021/02/04	0	0.00	67	29.60	29.37	-67	1,160	-5.77%
2021/02/03	20	29.23	20	29.33	29.30	0	1,146	0.00%
2021/02/02	0	0.00	1	29.10	29.13	-1	1,138	-0.09%
2021/01/28	20	28.65	0	0.00	28.62	20	1,211	1.65%
2021/01/26	12	29.26	0	0.00	29.35	12	1,194	1.00%
2021/01/22	10	29.05	0	0.00	29.19	10	1,177	0.85%
2021/01/18	20	28.88	0	0.00	29.11	20	1,172	1.71%
2021/01/15	20	29.04	0	0.00	28.80	20	1,174	1.70%
2021/01/14	20	29.51	0	0.00	29.11	20	1,166	1.72%
2021/01/13	35	29.82	0	0.00	29.69	35	1,162	3.01%
2021/01/07	1	28.92	0	0.00	29.07	1	1,208	0.08%
2021/01/06	2	28.45	0	0.00	28.56	2	1,184	0.17%
2020/12/21	1	26.40	0	0.00	26.50	1	1,204	0.08%
2020/12/09	1	26.40	0	0.00	26.38	1	1,451	0.07%
2020/12/03	0	0.00	1	26.84	26.88	-1	1,508	-0.07%
2020/11/24	1	26.44	0	0.00	26.20	1	1,547	0.06%
2020/11/23	0	0.00	8	26.21	26.48	-8	1,547	-0.52%
2020/11/10	0	0.00	1	26.00	26.05	-1	1,856	-0.05%
2020/11/09	0	0.00	8	25.93	26.15	-8	1,871	-0.43%
2020/11/05	0	0.00	1	25.40	25.40	-1	1,835	-0.05%
2020/11/03	0	0.00	2	24.69	24.74	-2	1,866	-0.11%
2020/11/02	1	24.42	0	0.00	24.40	1	1,874	0.05%
2020/10/23	0	0.00	5	25.05	25.12	-5	1,922	-0.26%
2020/10/14	1	24.57	2	24.55	24.52	-1	1,950	-0.05%
2020/10/13	0	0.00	2	24.54	24.55	-2	1,995	-0.10%
2020/10/12	1	24.60	148	24.38	24.58	-147	2,028	-7.25%	大賣/鉅額交易
2020/10/06	1	23.80	1	23.80	23.86	0	2,102	0.00%
2020/09/30	4	23.69	0	0.00	23.56	4	2,254	0.18%
2020/09/29	4	23.56	0	0.00	23.52	4	2,391	0.17%
2020/09/28	1	23.60	0	0.00	23.62	1	2,600	0.04%
2020/09/22	4	24.02	0	0.00	24.02	4	2,874	0.14%
2020/09/21	4	24.20	0	0.00	24.15	4	2,833	0.14%
2020/09/18	0	0.00	4	24.17	24.33	-4	2,832	-0.14%
2020/09/17	1	23.88	0	0.00	23.88	1	2,784	0.04%
2020/09/16	1	24.25	0	0.00	24.25	1	2,794	0.04%
2020/09/15	0	0.00	1	24.28	24.30	-1	2,793	-0.04%
2020/09/14	1	23.95	0	0.00	23.94	1	2,731	0.04%
2020/09/09	0	0.00	8	23.67	23.69	-8	2,678	-0.30%
2020/09/02	0	0.00	2	24.57	24.61	-2	2,628	-0.08%
2020/08/28	0	0.00	4	24.26	24.28	-4	2,621	-0.15%
2020/08/20	1	23.58	0	0.00	23.59	1	2,544	0.04%
2020/08/18	1	24.20	0	0.00	24.20	1	2,488	0.04%
2020/08/17	0	0.00	1	24.35	24.39	-1	2,436	-0.04%
2020/08/11	0	0.00	1	23.82	23.84	-1	2,346	-0.04%
2020/08/05	1	23.59	0	0.00	23.53	1	2,291	0.04%
2020/08/04	1	23.63	4	23.65	23.62	-3	2,306	-0.13%
2020/07/30	1	23.22	0	0.00	23.16	1	2,280	0.04%
2020/07/28	0	0.00	1	22.83	22.81	-1	2,288	-0.04%
2020/07/27	0	0.00	1	22.81	22.62	-1	2,289	-0.04%
2020/07/24	1	22.81	1	23.02	22.78	0	2,282	0.00%
2020/07/23	0	0.00	2	23.45	23.47	-2	2,281	-0.09%
2020/07/22	0	0.00	4	24.03	23.95	-4	2,285	-0.17%
2020/07/13	0	0.00	2	24.28	24.47	-2	2,187	-0.09%
2020/07/07	1	24.50	9	24.42	24.46	-8	1,911	-0.42%
2020/07/06	3	23.60	2	23.41	23.49	1	1,703	0.06%
2020/07/02	0	0.00	2	21.67	21.80	-2	1,474	-0.14%
2020/06/30	1	20.82	1	20.86	20.94	0	1,315	0.00%
2020/06/09	0	0.00	1	20.97	20.97	-1	1,554	-0.06%
2020/06/08	0	0.00	0.1	20.76	20.76	-0.1	1,574	-0.01%
2020/05/04	1	19.42	0	0.00	19.41	1	2,032	0.05%
2020/04/23	0	0.00	60	19.93	19.89	-60	2,263	-2.65%
2020/04/22	0	0.00	10	19.68	19.74	-10	2,254	-0.44%
2020/04/15	0	0.00	40	19.89	19.87	-40	2,247	-1.78%
2020/04/14	0	0.00	2	19.77	19.80	-2	2,240	-0.09%
2020/04/10	2	19.72	0	0.00	19.66	2	2,258	0.09%
2020/04/09	30	19.65	0	0.00	19.62	30	2,284	1.31%
2020/04/07	30	19.86	0	0.00	19.72	30	2,401	1.25%
2020/03/26	10	19.33	0	0.00	19.42	10	2,390	0.42%
2020/03/20	30	18.72	0	0.00	18.66	30	2,471	1.21%
2020/03/18	1	19.55	1	19.53	19.31	0	2,413	0.00%
2020/03/17	2	19.33	1	19.55	19.39	1	2,397	0.04%
2020/03/12	0	0.00	1	21.00	20.59	-1	2,285	-0.04%
2020/03/11	2	21.20	0	0.00	21.06	2	2,257	0.09%
2020/03/06	1	21.66	0	0.00	21.56	1	2,188	0.05%
2020/03/04	0	0.00	7	21.18	21.20	-7	2,148	-0.33%
2020/03/02	0	0.00	2	21.02	21.03	-2	2,099	-0.10%
2020/02/27	0	0.00	1	21.15	21.08	-1	2,089	-0.05%
2020/02/25	2	21.02	0	0.00	21.08	2	2,064	0.10%
2020/02/13	0	0.00	24	20.97	20.85	-24	1,980	-1.21%
2020/02/11	0	0.00	1	20.92	20.93	-1	2,016	-0.05%
2020/02/07	0	0.00	1	20.52	20.54	-1	1,986	-0.05%
2020/02/06	0	0.00	41	20.55	20.67	-41	2,057	-1.99%
2020/02/04	2	20.11	0	0.00	20.12	2	2,062	0.10%
2020/01/31	3	20.05	0	0.00	20.00	3	1,959	0.15%
2020/01/30	0	0.00	5	20.01	19.90	-5	1,916	-0.26%
2020/01/09	0	0.00	1	22.42	22.38	-1	1,697	-0.06%
2020/01/08	0	0.00	20	22.25	22.20	-20	1,729	-1.16%
2020/01/07	0	0.00	1	22.34	22.35	-1	1,723	-0.06%
2020/01/06	0	0.00	100	22.23	22.35	-100	1,764	-5.67%
2020/01/02	5	22.52	1	22.31	22.42	4	1,721	0.23%
2019/12/25	1	21.65	0	0.00	21.66	1	1,562	0.06%
2019/12/24	10	21.72	0	0.00	21.70	10	1,568	0.64%
2019/12/20	0	0.00	21	22.03	21.92	-21	1,575	-1.33%
2019/12/19	0	0.00	16	22.04	21.90	-16	1,557	-1.03%
2019/12/18	1	21.95	2	22.01	22.01	-1	1,567	-0.06%
2019/12/17	0	0.00	20	22.01	22.07	-20	1,552	-1.29%
2019/12/13	0	0.00	22	21.80	21.77	-22	1,533	-1.43%
2019/12/11	0	0.00	11	21.45	21.46	-11	1,526	-0.72%
2019/12/10	0	0.00	20	21.45	21.43	-20	1,540	-1.30%
2019/12/09	5	21.43	0	0.00	21.42	5	1,558	0.32%
2019/12/06	0	0.00	11	21.47	21.39	-11	1,566	-0.70%
2019/12/05	20	21.30	0	0.00	21.27	20	1,581	1.26%
2019/11/27	12	21.60	0	0.00	21.62	12	1,642	0.73%
2019/11/25	2	21.52	0	0.00	21.54	2	1,669	0.12%
2019/11/22	3	21.60	0	0.00	21.50	3	1,674	0.18%
2019/11/19	1	22.00	0	0.00	21.99	1	1,663	0.06%
2019/11/15	1	21.85	0	0.00	21.87	1	1,673	0.06%
2019/11/14	20	21.78	0	0.00	21.84	20	1,676	1.19%
2019/11/13	4	21.80	0	0.00	21.78	4	1,699	0.24%
2019/11/07	0	0.00	3	22.30	22.22	-3	1,650	-0.18%
2019/11/06	0	0.00	1	22.35	22.36	-1	1,658	-0.06%
2019/11/05	5	22.32	5	22.27	22.43	0	1,670	0.00%
2019/11/04	40	22.13	1	22.15	22.17	39	1,653	2.36%
2019/11/01	0	0.00	60	21.95	21.94	-60	1,645	-3.65%
2019/10/31	20	21.61	0	0.00	21.60	20	1,720	1.16%
2019/10/30	1	21.59	0	0.00	21.57	1	1,730	0.06%
2019/10/29	10	21.80	0	0.00	21.74	10	1,733	0.58%
2019/10/28	0	0.00	7	21.77	21.76	-7	1,766	-0.40%
2019/10/25	0	0.00	1	21.60	21.57	-1	1,780	-0.06%
2019/10/24	2	21.64	16	21.68	21.56	-14	1,780	-0.79%
2019/10/22	0	0.00	7	21.73	21.60	-7	2,054	-0.34%
2019/10/18	2	21.83	1	21.97	21.72	1	2,087	0.05%
2019/10/16	0	0.00	16	22.02	21.75	-16	2,087	-0.77%
2019/10/15	1	21.92	0	0.00	21.90	1	2,058	0.05%
2019/10/14	0	0.00	13	21.92	22.01	-13	2,056	-0.63%
2019/10/09	0	0.00	16	21.28	21.28	-16	2,021	-0.79%
2019/10/08	10	21.44	0	0.00	21.45	10	2,039	0.49%
2019/10/04	0	0.00	1	21.08	21.15	-1	2,068	-0.05%
2019/09/26	0	0.00	6	21.62	21.52	-6	2,198	-0.27%
2019/09/23	2	21.44	6	21.69	21.41	-4	2,376	-0.17%
2019/09/20	0	0.00	6	21.80	21.81	-6	2,377	-0.25%
2019/09/19	1	21.67	6	21.69	21.65	-5	2,401	-0.21%
2019/09/18	1	21.73	6	21.78	21.73	-5	2,431	-0.21%
2019/09/16	1	22.01	0	0.00	21.94	1	2,492	0.04%
2019/09/12	0	0.00	8	21.96	21.97	-8	2,584	-0.31%
2019/09/11	2	21.99	0	0.00	21.91	2	2,638	0.08%
2019/09/10	0	0.00	4	22.12	21.94	-4	2,629	-0.15%
2019/09/09	1	22.12	0	0.00	22.06	1	2,622	0.04%
2019/09/05	0	0.00	10	21.93	22.01	-10	2,636	-0.38%
2019/09/02	0	0.00	3	21.50	21.50	-3	2,657	-0.11%
2019/08/26	10	21.22	0	0.00	21.23	10	2,718	0.37%
2019/08/16	10	21.28	0	0.00	21.29	10	2,839	0.35%
2019/08/15	20	21.00	0	0.00	21.03	20	2,823	0.71%
2019/08/13	0	0.00	1	20.91	20.94	-1	2,885	-0.03%
2019/08/06	0	0.00	1	20.54	20.90	-1	3,042	-0.03%
2019/08/05	0	0.00	15	21.38	21.19	-15	3,151	-0.48%
2019/08/01	10	22.01	0	0.00	21.88	10	3,206	0.31%
2019/07/30	0	0.00	1	22.36	22.35	-1	3,299	-0.03%
2019/07/26	0	0.00	5	22.23	22.23	-5	3,552	-0.14%
2019/07/24	0	0.00	2	22.02	22.03	-2	3,558	-0.06%
2019/07/22	0	0.00	6	21.91	21.98	-6	3,570	-0.17%
2019/07/19	1	21.90	0	0.00	21.90	1	3,596	0.03%
2019/07/16	1	21.90	0	0.00	21.88	1	3,929	0.03%
2019/07/15	0	0.00	1	22.14	22.03	-1	3,994	-0.03%
2019/07/12	0	0.00	2	22.09	22.09	-2	4,036	-0.05%
2019/07/10	0	0.00	13	21.88	21.90	-13	4,260	-0.31%
2019/07/08	1	21.89	0	0.00	21.98	1	4,489	0.02%
2019/07/05	0	0.00	1	22.27	22.36	-1	4,571	-0.02%
2019/07/04	1	22.27	0	0.00	22.30	1	4,684	0.02%
2019/07/03	0	0.00	1	22.38	22.38	-1	4,824	-0.02%
2019/07/01	3	22.45	3	22.46	22.50	0	5,041	0.00%
2019/06/28	1	21.71	0	0.00	21.80	1	4,972	0.02%
2019/06/27	0	0.00	1	21.87	21.85	-1	5,153	-0.02%
2019/06/26	0	0.00	3	21.60	21.61	-3	5,294	-0.06%
2019/06/21	1	21.85	0	0.00	21.87	1	5,350	0.02%
2019/06/20	1	21.93	0	0.00	21.85	1	5,339	0.02%
2019/06/19	0	0.00	4	21.46	21.56	-4	5,284	-0.08%
2019/06/17	0	0.00	3	20.92	21.03	-3	5,387	-0.06%
2019/06/14	0	0.00	1	21.04	21.05	-1	5,506	-0.02%
2019/06/13	0	0.00	2	21.02	21.02	-2	5,613	-0.04%
2019/06/12	0	0.00	1	21.09	21.00	-1	5,693	-0.02%
2019/06/11	0	0.00	4	20.93	21.06	-4	5,771	-0.07%
2019/06/10	0	0.00	2	20.66	20.72	-2	5,805	-0.03%
2019/06/05	1	20.55	0	0.00	20.61	1	5,974	0.02%
2019/06/04	2	20.53	0	0.00	20.49	2	6,223	0.03%
2019/06/03	0	0.00	2	20.56	20.64	-2	6,352	-0.03%
2019/05/31	3	20.83	0	0.00	20.69	3	6,404	0.05%
2019/05/30	3	20.58	0	0.00	20.61	3	6,551	0.05%
2019/05/28	0	0.00	2	20.70	20.71	-2	7,172	-0.03%
2019/05/27	2	20.15	0	0.00	20.43	2	7,562	0.03%
2019/05/23	1	20.33	3	20.35	20.31	-2	7,929	-0.03%
2019/05/22	0	0.00	2	20.65	20.55	-2	8,025	-0.02%
2019/05/21	0	0.00	2	20.70	20.62	-2	8,318	-0.02%
2019/05/20	0	0.00	1.2	20.43	20.23	-1.2	8,638	-0.01%
2019/05/15	0	0.00	10	20.73	20.73	-10	8,775	-0.11%
2019/05/14	0	0.00	3	20.38	20.46	-3	8,858	-0.03%
2019/05/13	4	20.45	13	20.28	20.30	-9	8,839	-0.10%
2019/05/10	4	20.57	1	20.64	20.50	3	8,795	0.03%
2019/05/09	1	20.16	0	0.00	20.28	1	8,801	0.01%
2019/05/07	0	0.00	2	20.88	20.88	-2	8,898	-0.02%
2019/05/06	2	21.08	6	21.22	20.74	-4	8,926	-0.04%
2019/05/03	1	21.98	1	21.91	22.03	0	8,694	0.00%
2019/04/26	24	21.83	3	21.85	21.97	21	8,791	0.24%
2019/04/25	17	22.20	1	22.22	22.23	16	8,693	0.18%
2019/04/24	67	22.29	0	0.00	22.32	67	8,693	0.77%
2019/04/23	1	22.25	0	0.00	22.48	1	8,648	0.01%
2019/04/22	3	22.35	0	0.00	22.42	3	8,625	0.03%
2019/04/19	0	0.00	1	22.62	22.70	-1	8,502	-0.01%
2019/04/17	0	0.00	5	22.70	22.72	-5	8,511	-0.06%
2019/04/16	3	22.07	1	22.51	22.54	2	8,409	0.02%
2019/04/15	0	0.00	10	22.32	22.35	-10	8,353	-0.12%
2019/04/12	2	21.86	3	21.79	21.86	-1	8,256	-0.01%
2019/04/11	4	22.14	1	21.98	22.02	3	8,259	0.04%
2019/04/10	0	0.00	6	22.18	22.30	-6	8,188	-0.07%
2019/04/08	7	22.21	35	22.17	21.96	-28	7,974	-0.35%
2019/04/03	5	21.60	2	21.62	21.58	3	7,800	0.04%
2019/04/01	0	0.00	18	21.59	21.59	-18	7,799	-0.23%
2019/03/29	0	0.00	2	20.80	21.04	-2	7,643	-0.03%
2019/03/28	0	0.00	53	20.32	20.37	-53	7,654	-0.69%
2019/03/27	1	20.28	0	0.00	20.47	1	7,755	0.01%
2019/03/26	12	20.37	0	0.00	20.24	12	7,772	0.15%
2019/03/22	5	20.69	0	0.00	20.81	5	7,786	0.06%
2019/03/21	0	0.00	1	21.00	20.97	-1	7,767	-0.01%
2019/03/20	0	0.00	1	20.96	20.78	-1	7,789	-0.01%
2019/03/19	1	20.95	3	21.04	20.94	-2	7,713	-0.03%
2019/03/18	1	20.91	3	20.92	20.91	-2	7,617	-0.03%
2019/03/15	0	0.00	6	20.60	20.54	-6	7,541	-0.08%
2019/03/14	0	0.00	22	20.35	20.39	-22	7,443	-0.30%
2019/03/13	149	20.21	5	20.16	20.33	144	7,402	1.95%	大買/鉅額交易
2019/03/12	0	0.00	2	20.43	20.42	-2	7,425	-0.03%
2019/03/11	2	19.94	0	0.00	20.10	2	7,383	0.03%
2019/03/08	2	20.15	5	20.04	20.04	-3	7,450	-0.04%
2019/03/07	1	20.74	8	20.83	20.62	-7	7,250	-0.10%
2019/03/06	11	21.00	1	20.99	21.00	10	7,138	0.14%
2019/03/05	2	21.09	0	0.00	21.02	2	7,092	0.03%
2019/03/04	8	20.90	22	21.24	21.40	-14	6,984	-0.20%
2019/02/27	2	20.30	5	20.30	20.57	-3	6,635	-0.05%
2019/02/26	1	20.39	55	20.61	20.37	-54	6,403	-0.84%
2019/02/25	0	0.00	6	19.93	20.17	-6	5,982	-0.10%
2019/02/22	1	19.05	2	19.19	19.06	-1	5,660	-0.02%
2019/02/21	0.2	19.35	2	19.23	19.40	-1.9	5,628	-0.03%
2019/02/19	5	19.05	1	19.20	18.96	4	5,318	0.08%
2019/02/18	0	0.00	1	18.95	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	1	18.76	18.66	-1	5,020	-0.02%
2019/02/13	0	0.00	2	18.83	18.84	-2	4,962	-0.04%
2019/02/11	0	0.00	10	18.41	18.59	-10	4,890	-0.20%
2019/01/30	50	18.25	61	18.26	18.23	-11	4,826	-0.23%
2019/01/29	0	0.00	3	18.03	18.12	-3	4,767	-0.06%
2019/01/28	0	0.00	5	18.21	18.12	-5	4,735	-0.11%
2019/01/25	0	0.00	2	17.96	18.03	-2	4,782	-0.04%
2019/01/24	0	0.00	3	17.70	17.71	-3	4,768	-0.06%
2019/01/23	0	0.00	3	17.60	17.57	-3	4,913	-0.06%
2019/01/22	2	17.57	0	0.00	17.57	2	5,046	0.04%
2019/01/21	3	17.82	1	17.85	17.82	2	5,156	0.04%
2019/01/16	0	0.00	2	17.47	17.44	-2	5,363	-0.04%
2019/01/15	0	0.00	1	17.27	17.33	-1	5,446	-0.02%
2019/01/11	0	0.00	2	17.15	17.21	-2	5,652	-0.04%
2019/01/09	0	0.00	6	17.06	17.09	-6	5,623	-0.11%
2019/01/08	0	0.00	2	16.77	16.72	-2	5,586	-0.04%
2019/01/07	2	16.78	3	16.76	16.74	-1	5,593	-0.02%
2019/01/04	0	0.00	2	16.50	16.63	-2	5,641	-0.04%
2019/01/03	11	16.35	2	16.46	16.34	9	5,804	0.16%
2019/01/02	2	16.30	1	16.34	16.33	1	5,850	0.02%
2018/12/28	0	0.00	2	16.58	16.55	-2	6,020	-0.03%
2018/12/27	2.7	16.56	2	16.65	16.46	0.7	6,027	0.01%
2018/12/26	1	16.47	2	16.49	16.37	-1	6,033	-0.02%
2018/12/25	1	16.27	0	0.00	16.29	1	6,011	0.02%
2018/12/24	0	0.00	1	16.56	16.56	-1	5,929	-0.02%
2018/12/22	1	16.40	0	0.00	16.42	1	5,922	0.02%
2018/12/21	3	16.56	0	0.00	16.48	3	6,002	0.05%
2018/12/20	7	16.96	1	17.10	16.76	6	5,905	0.10%
2018/12/19	4	17.27	1	17.37	17.23	3	5,957	0.05%
2018/12/18	3.2	17.33	0	0.00	17.30	3.2	5,944	0.05%
2018/12/17	2	17.48	0	0.00	17.53	2	6,032	0.03%
2018/12/14	3	17.59	0	0.00	17.60	3	6,061	0.05%
2018/12/13	0	0.00	4	17.66	17.80	-4	6,250	-0.06%
2018/12/12	0.1	17.50	2	17.51	17.48	-1.9	6,196	-0.03%
2018/12/11	2	17.34	1	17.38	17.34	1	6,205	0.02%
2018/12/10	4	17.33	0	0.00	17.28	4	6,246	0.06%
2018/12/06	3	17.59	0	0.00	17.54	3	6,324	0.05%
2018/12/04	0	0.00	4	18.00	17.95	-4	6,251	-0.06%
2018/12/03	0	0.00	65	17.90	17.99	-65	6,234	-1.04%
2018/11/30	1	17.30	2	17.40	17.32	-1	6,087	-0.02%
2018/11/29	1	17.43	0	0.00	17.39	1	6,056	0.02%
2018/11/28	5	17.34	3	17.41	17.41	2	6,035	0.03%
2018/11/27	20	17.28	0	0.00	17.31	20	6,044	0.33%
2018/11/23	3	17.42	0	0.00	17.39	3	6,017	0.05%
2018/11/22	12	17.53	3	17.70	17.52	9	5,988	0.15%
2018/11/21	3	17.54	1	17.59	17.60	2	6,035	0.03%
2018/11/20	19	17.67	0	0.00	17.67	19	6,122	0.31%
2018/11/19	0	0.00	1	17.81	17.85	-1	6,118	-0.02%
2018/11/16	10	17.70	0	0.00	17.75	10	6,104	0.16%
2018/11/14	27	17.63	6	17.59	17.65	21	6,063	0.35%
2018/11/13	11	17.61	2	17.55	17.71	9	6,050	0.15%
2018/11/09	4	17.52	0	0.00	17.50	4	6,101	0.07%
2018/11/08	1	17.95	0	0.00	17.93	1	6,090	0.02%
2018/11/07	11	17.95	0	0.00	17.99	11	6,110	0.18%
2018/11/06	6	18.05	0	0.00	17.82	6	6,112	0.10%
2018/11/05	5	18.01	0	0.00	18.02	5	6,097	0.08%
2018/11/02	20	18.20	3	18.21	18.20	17	6,106	0.28%
2018/11/01	0	0.00	6	17.81	17.86	-6	6,029	-0.10%
2018/10/31	4	17.45	0	0.00	17.56	4	6,003	0.07%
2018/10/30	1	17.32	1	17.39	17.58	0	5,908	0.00%
2018/10/29	3	17.46	0	0.00	17.38	3	5,808	0.05%
2018/10/26	0	0.00	1	18.01	17.86	-1	5,833	-0.02%
2018/10/25	2	17.74	0	0.00	17.73	2	5,748	0.03%
2018/10/23	0	0.00	1	18.30	18.08	-1	5,522	-0.02%
2018/10/22	31	18.29	5	18.13	18.44	26	5,443	0.48%
2018/10/19	2	17.10	2	17.21	17.44	0	5,244	0.00%
2018/10/18	2	17.34	1	17.28	17.28	1	5,184	0.02%
2018/10/17	1	17.40	0	0.00	17.34	1	5,213	0.02%
2018/10/16	1	17.51	0	0.00	17.57	1	5,231	0.02%
2018/10/12	1	17.40	0	0.00	17.65	1	5,254	0.02%
2018/10/11	11	17.56	0	0.00	17.31	11	5,168	0.21%
2018/10/09	1.1	17.84	2	17.93	17.99	-0.9	4,908	-0.02%
2018/10/08	1	18.10	0	0.00	18.07	1	4,854	0.02%
2018/10/05	1	17.96	0	0.00	17.95	1	4,665	0.02%
2018/10/04	2	18.10	14	18.08	18.08	-12	4,704	-0.26%
2018/10/03	0	0.00	1	18.35	18.29	-1	4,710	-0.02%
2018/09/27	2	18.60	5	18.58	18.60	-3	4,762	-0.06%
2018/09/26	0	0.00	2	18.79	18.83	-2	4,762	-0.04%
2018/09/21	0	0.00	1	18.50	18.50	-1	4,799	-0.02%
2018/09/19	0	0.00	6	17.92	18.11	-6	4,735	-0.13%
2018/09/18	1	17.47	0	0.00	17.61	1	4,702	0.02%
2018/09/13	64	17.62	1	17.62	17.44	63	4,949	1.27%
2018/09/12	2	17.38	11	17.37	17.39	-9	4,941	-0.18%
2018/09/11	2	17.56	0	0.00	17.57	2	5,041	0.04%
2018/09/10	1	17.65	0	0.00	17.61	1	5,147	0.02%
2018/09/07	1	17.61	1	17.87	17.79	0	5,189	0.00%
2018/09/06	2	17.83	0	0.00	17.79	2	5,183	0.04%
2018/09/05	1	18.02	2	18.11	18.02	-1	5,186	-0.02%
2018/09/04	1	18.01	0	0.00	18.14	1	5,254	0.02%
2018/09/03	2	17.94	0	0.00	17.91	2	5,284	0.04%
2018/08/31	2	17.95	0	0.00	18.13	2	5,340	0.04%
2018/08/30	1	18.31	2	18.24	18.15	-1	5,328	-0.02%
2018/08/22	0	0.00	3	17.85	17.90	-3	5,495	-0.05%
2018/08/21	0	0.00	9	17.77	17.93	-9	5,578	-0.16%
2018/08/20	3	17.42	1	17.52	17.42	2	5,588	0.04%
2018/08/17	2	17.45	1	17.67	17.41	1	5,610	0.02%
2018/08/16	3	17.43	4	17.43	17.64	-1	5,630	-0.02%
2018/08/15	5	17.69	3	17.86	17.61	2	5,607	0.04%
2018/08/14	3	17.89	2	18.06	17.88	1	5,612	0.02%
2018/08/13	5	17.80	6	18.00	17.91	-1	5,720	-0.02%
2018/08/09	2	17.91	5	18.10	18.27	-3	5,746	-0.05%
2018/08/08	4	18.08	9	18.16	18.06	-5	5,801	-0.09%
2018/08/07	1	17.87	2	17.88	17.83	-1	5,811	-0.02%
2018/08/06	8	17.76	2	17.88	17.72	6	5,856	0.10%
2018/08/03	3	17.81	0	0.00	17.82	3	5,848	0.05%
2018/08/02	9	18.07	0	0.00	17.89	9	5,869	0.15%
2018/08/01	5	18.67	2	18.91	18.66	3	5,756	0.05%
2018/07/31	5	18.65	0	0.00	18.63	5	5,838	0.09%
2018/07/30	6	18.69	0	0.00	18.61	6	5,866	0.10%
2018/07/27	2	18.67	0	0.00	18.70	2	5,846	0.03%
2018/07/25	12	19.06	5	19.00	18.97	7	5,879	0.12%
2018/07/24	10	18.95	6	18.97	18.96	4	5,905	0.07%
2018/07/23	10	18.61	13	18.56	18.68	-3	5,995	-0.05%
2018/07/20	64	18.15	2	18.15	18.30	62	6,007	1.03%
2018/07/19	0	0.00	25	18.25	18.25	-25	5,985	-0.42%
2018/07/17	1	18.30	0	0.00	18.31	1	6,079	0.02%
2018/07/16	1	18.45	0	0.00	18.43	1	6,153	0.02%
2018/07/13	1	18.70	2	18.64	18.67	-1	6,175	-0.02%
2018/07/12	0	0.00	1	18.59	18.68	-1	6,375	-0.02%
2018/07/11	2	18.23	0	0.00	18.27	2	6,374	0.03%
2018/07/10	1	18.60	0	0.00	18.55	1	6,444	0.02%
2018/07/09	0	0.00	6	18.43	18.52	-6	6,452	-0.09%
2018/07/06	8	17.91	3	18.02	18.17	5	6,437	0.08%
2018/07/05	8	17.92	0	0.00	17.88	8	6,457	0.12%
2018/07/04	20	17.90	6	17.95	17.97	14	6,424	0.22%
2018/07/03	21	17.82	23	17.79	17.81	-2	6,414	-0.03%
2018/07/02	12	18.43	0	0.00	18.34	12	6,325	0.19%
2018/06/29	1	18.59	5	18.75	18.80	-4	6,324	-0.06%
2018/06/28	4	18.53	5	18.69	18.62	-1	6,262	-0.02%
2018/06/27	7	18.94	28	18.79	18.75	-21	6,263	-0.34%
2018/06/26	14	19.38	32	19.28	19.22	-18	6,252	-0.29%
2018/06/25	4	19.91	0	0.00	19.79	4	6,208	0.06%
2018/06/22	44	19.84	0	0.00	19.89	44	6,253	0.70%
2018/06/21	0	0.00	2	20.18	20.01	-2	6,242	-0.03%
2018/06/20	34	19.91	2	19.89	19.98	32	6,403	0.50%
2018/06/19	6	20.17	0	0.00	20.09	6	6,360	0.09%
2018/06/12	0	0.00	4	20.51	20.56	-4	6,272	-0.06%
2018/06/11	0	0.00	7	20.14	20.24	-7	6,225	-0.11%
2018/06/08	0	0.00	6	20.47	20.17	-6	6,206	-0.10%
2018/06/07	4	20.62	10	20.58	20.52	-6	6,139	-0.10%
2018/06/06	11	20.57	0	0.00	20.52	11	6,186	0.18%
2018/06/04	0	0.00	7	20.35	20.40	-7	6,179	-0.11%
2018/06/01	0	0.00	1	20.14	20.09	-1	6,216	-0.02%
2018/05/31	2	19.97	3	20.06	20.20	-1	6,251	-0.02%
2018/05/30	5	19.87	4	19.95	19.94	1	6,281	0.02%
2018/05/29	1	20.13	0	0.00	20.13	1	6,189	0.02%
2018/05/28	2	20.26	1	20.37	20.31	1	6,227	0.02%
2018/05/25	3	20.24	0	0.00	20.26	3	6,307	0.05%
2018/05/24	3	20.41	1	20.40	20.33	2	6,348	0.03%
2018/05/23	2	20.53	0	0.00	20.53	2	6,416	0.03%
2018/05/22	1	20.84	0	0.00	20.71	1	6,448	0.02%
2018/05/21	3	20.99	2	20.93	20.95	1	6,684	0.01%
2018/05/18	5	20.63	0	0.00	20.65	5	6,654	0.08%
2018/05/17	0	0.00	1	20.73	20.68	-1	7,172	-0.01%
2018/05/15	2	20.93	0	0.00	20.91	2	7,647	0.03%
2018/05/14	23	20.97	0	0.00	21.01	23	7,895	0.29%
2018/05/11	2	20.79	1	20.82	20.79	1	7,973	0.01%
2018/05/09	21	20.66	0	0.00	20.69	21	8,171	0.26%
2018/05/08	3	20.55	0	0.00	20.66	3	8,268	0.04%
2018/05/07	0	0.00	3	20.21	20.22	-3	8,343	-0.04%
2018/05/04	1	20.05	2	20.12	20.02	-1	8,383	-0.01%
2018/05/03	2	19.93	0	0.00	19.97	2	8,453	0.02%
2018/05/02	21	20.08	0	0.00	20.00	21	8,554	0.25%
2018/04/30	0	0.00	9	20.10	20.20	-9	8,701	-0.10%
2018/04/27	6	19.91	0	0.00	19.88	6	8,791	0.07%
2018/04/26	21	20.22	0	0.00	20.22	21	8,774	0.24%
2018/04/25	0	0.00	1	20.64	20.65	-1	8,791	-0.01%
2018/04/24	2	20.66	16	20.60	20.70	-14	8,933	-0.16%
2018/04/20	4	20.15	0	0.00	20.01	4	9,359	0.04%
2018/04/19	3	20.32	3	20.34	20.36	0	9,437	0.00%
2018/04/18	28	20.00	0	0.00	19.95	28	9,431	0.30%
2018/04/16	32	20.40	0	0.00	20.30	32	9,288	0.34%
2018/04/13	10	20.78	0	0.00	20.77	10	9,238	0.11%
2018/04/12	1	21.07	0	0.00	20.88	1	9,269	0.01%
2018/04/11	0	0.00	3	20.99	21.07	-3	9,255	-0.03%
2018/04/09	1	20.39	1	20.44	20.39	0	9,385	0.00%
2018/04/03	34	20.33	0	0.00	20.29	34	9,433	0.36%
2018/04/02	2	20.64	0	0.00	20.59	2	9,348	0.02%
2018/03/31	1	20.72	0	0.00	20.74	1	9,502	0.01%
2018/03/30	2	20.61	0	0.00	20.75	2	9,579	0.02%
2018/03/29	5	20.22	0	0.00	20.43	5	9,538	0.05%
2018/03/28	5	20.56	0	0.00	20.46	5	9,462	0.05%
2018/03/27	5	20.94	0	0.00	20.90	5	9,391	0.05%
2018/03/26	4	20.55	0	0.00	20.58	4	9,369	0.04%
2018/03/23	3	20.72	0	0.00	20.72	3	9,308	0.03%
2018/03/22	2	21.48	0	0.00	21.47	2	9,113	0.02%
2018/03/20	2	21.68	25	21.69	21.72	-23	8,958	-0.26%
2018/03/19	7	21.67	0	0.00	21.70	7	8,962	0.08%
2018/03/16	9	21.90	0	0.00	21.82	9	8,926	0.10%
2018/03/15	1	21.97	0	0.00	21.92	1	8,925	0.01%
2018/03/13	1	22.00	0	0.00	22.01	1	8,934	0.01%
2018/03/12	0	0.00	1	22.14	22.12	-1	9,019	-0.01%
2018/03/07	0	0.00	5	21.74	21.77	-5	9,060	-0.06%
2018/03/06	5	21.58	0	0.00	21.62	5	9,108	0.05%
2018/03/05	1	21.55	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.50	0	0.00	21.60	1	9,075	0.01%
2018/03/01	0	0.00	5	21.79	21.78	-5	9,121	-0.05%
2018/02/27	2	22.19	1	22.49	22.14	1	9,145	0.01%
2018/02/26	1	22.26	0	0.00	22.37	1	9,200	0.01%
2018/02/23	3	22.22	0	0.00	22.16	3	9,209	0.03%
2018/02/22	3	21.95	0	0.00	22.02	3	9,306	0.03%
2018/02/21	1	21.92	2	21.97	22.00	-1	9,397	-0.01%
2018/02/09	17	20.98	0	0.00	20.75	17	9,202	0.18%
2018/02/08	3	22.36	0	0.00	22.08	3	8,749	0.03%
2018/02/07	4	23.18	1	23.60	23.00	3	8,480	0.04%
2018/02/06	1	23.12	1	23.12	23.17	0	8,302	0.00%
2018/02/05	1	23.17	0	0.00	23.54	1	8,081	0.01%
2018/02/01	0	0.00	1	23.42	23.39	-1	7,815	-0.01%
2018/01/31	2	23.04	1	23.18	23.25	1	7,828	0.01%
2018/01/30	3	23.13	3	23.12	23.12	0	7,708	0.00%
2018/01/29	4	23.72	10	23.57	23.68	-6	7,557	-0.08%
2018/01/26	1	23.85	2	23.76	23.83	-1	7,514	-0.01%
2018/01/25	2	23.59	0	0.00	23.61	2	7,475	0.03%
2018/01/24	0	0.00	1	23.85	23.88	-1	7,431	-0.01%
2018/01/23	0	0.00	4	23.70	23.78	-4	7,282	-0.05%
2018/01/22	1	23.51	4	23.53	23.43	-3	7,253	-0.04%
2018/01/17	17	23.45	17	23.21	23.26	0	7,042	0.00%
2018/01/16	4	23.09	4	22.97	23.13	0	6,684	0.00%
2018/01/15	5	23.07	0	0.00	23.18	5	6,574	0.08%
2018/01/12	2	22.44	0	0.00	22.48	2	6,483	0.03%
2018/01/11	2	22.24	1	22.26	22.23	1	6,517	0.02%
2018/01/10	2	22.22	0	0.00	22.15	2	6,553	0.03%
2018/01/08	14	21.87	0	0.00	21.86	14	6,444	0.22%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析