• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.57
  • 漲跌
    ▲0.87
  • 漲幅
    +4.92%
  • 成交量
    8,012張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131518.552318.5218.57-84,030-0.20%
2025/01/1000.00117.6817.70-13,946-0.03%
2025/01/0900.000.217.4317.43-0.24,009-0.01%
2025/01/0800.001.217.7817.78-1.24,126-0.03%
2025/01/0600.002.217.7117.53-2.24,190-0.05%
2025/01/0300.00517.4817.46-54,244-0.12%
2025/01/0200.002.617.1517.13-2.64,381-0.06%
2024/12/3100.00317.0017.04-34,496-0.07%
2024/12/3000.00316.8116.81-34,905-0.06%
2024/12/26016.73216.6916.69-25,002-0.04%
2024/12/250.616.63216.6116.63-1.45,176-0.03%
2024/12/2400.002516.5316.54-255,291-0.47%
2024/12/2300.00116.6216.63-15,321-0.02%
2024/12/1900.00216.5616.53-25,435-0.04%
2024/12/1600.009.316.7716.73-9.35,743-0.16%
2024/12/1300.00216.5516.54-25,697-0.04%
2024/12/1200.003016.6016.62-305,728-0.52%
2024/12/110.316.311816.3216.31-17.75,589-0.32%
2024/12/101016.161516.1616.12-55,765-0.09%
2024/12/092616.0100.0016.07265,8270.45%
2024/12/061416.150.316.1916.2013.75,8080.24%
2024/12/05216.27316.2716.25-15,902-0.02%
2024/12/043.116.58616.5716.58-2.96,078-0.05%
2024/12/034.116.1500.0016.184.16,3430.06%
2024/12/02416.1700.0016.2146,3150.06%
2024/11/2900.00216.3816.38-26,444-0.03%
2024/11/28216.2500.0016.2426,4970.03%
2024/11/26216.36316.2516.38-16,561-0.02%
2024/11/2500.003.116.8516.73-3.16,724-0.05%
2024/11/2200.001716.6516.59-176,751-0.25%
2024/11/21116.34916.3316.34-86,700-0.12%
2024/11/19316.372016.3916.37-176,915-0.25%
2024/11/1818.115.8900.0015.9418.17,0090.26%
2024/11/15216.140.316.1916.131.76,9730.02%
2024/11/144.116.1500.0016.114.16,9730.06%
2024/11/13716.1400.0016.1776,9670.10%
2024/11/122216.1000.0016.07226,9490.32%
2024/11/11116.4800.0016.5216,8770.01%
2024/11/0800.001.116.9116.87-1.16,875-0.02%
2024/11/07016.8919.316.9116.92-19.36,929-0.28%
2024/11/06016.81616.7416.67-66,915-0.09%
2024/11/041.616.5500.0016.571.66,9330.02%
2024/11/0100.002516.5316.56-257,058-0.35%
2024/10/30415.9000.0015.9446,9200.06%
2024/10/291615.9400.0015.88166,9190.23%
2024/10/281716.1200.0016.11176,7850.25%
2024/10/25116.5500.0016.5416,7020.01%
2024/10/240.616.8400.0016.840.66,6710.01%
2024/10/23216.752016.7916.83-186,655-0.27%
2024/10/22716.4000.0016.4076,5420.11%
2024/10/213216.2300.0016.28326,4930.49%
2024/10/18416.5500.0016.5846,3790.06%
2024/10/172416.5100.0016.52246,3730.38%
2024/10/16016.5400.0016.5506,3390.00%
2024/10/151416.71416.7716.59106,2600.16%
2024/10/14117.40517.3117.40-46,125-0.07%
2024/10/11917.5600.0017.5996,0990.15%
2024/10/09117.22917.2417.26-85,996-0.13%
2024/10/08117.8067.117.7517.67-66.15,897-1.12%
2024/10/0700.003217.2617.27-325,694-0.56%
2024/10/0410.117.111117.1117.12-0.95,565-0.02%
2024/10/01815.9000.0015.8985,1150.16%
2024/09/300.115.9312.115.9415.94-125,099-0.24%
2024/09/271915.6800.0015.71195,0040.38%
2024/09/2600.00416.1816.05-44,840-0.08%
2024/09/250.116.61216.5816.56-1.94,727-0.04%
2024/09/2400.000.216.4716.54-0.24,697-0.01%
2024/09/230.116.633516.6116.63-34.94,652-0.75%
2024/09/2000.001016.4516.47-104,580-0.22%
2024/09/190.116.24416.1716.25-3.94,467-0.09%
2024/09/182.116.2100.0016.162.14,3990.05%
2024/09/162.115.811015.7915.77-7.94,294-0.18%
2024/09/13215.95615.9615.96-44,299-0.09%
2024/09/121315.6200.0015.64134,3190.30%
2024/09/111115.2800.0015.31114,3190.25%
2024/09/10515.8400.0015.8354,0910.12%
2024/09/093915.8400.0015.83394,0200.97%
2024/09/061115.9800.0016.00113,9460.28%
2024/09/051916.0600.0016.05193,8690.49%
2024/09/043116.18216.1816.20293,7210.78%
2024/09/03217.09217.0617.0203,4110.00%
2024/09/02516.8700.0016.8853,3970.15%
2024/08/2900.00517.2117.21-53,442-0.15%
2024/08/28217.44917.4617.37-73,454-0.20%
2024/08/27217.70917.7117.76-73,421-0.20%
2024/08/26217.33217.3317.3203,2550.00%
2024/08/232316.8300.0016.85233,1670.73%
2024/08/221616.5600.0016.59163,1220.51%
2024/08/211216.8700.0016.86122,9430.41%
2024/08/20116.93217.0016.88-12,890-0.03%
2024/08/15117.54117.5717.5202,7430.00%
2024/08/09117.35517.3017.35-42,620-0.15%
2024/08/081117.25617.2217.2252,5510.20%
2024/08/07916.7100.0016.8892,5210.36%
2024/08/061516.98116.9517.00142,4220.58%
2024/08/051416.8700.0016.72142,3690.59%
2024/08/01218.0300.0018.0122,2200.09%
2024/07/30317.3200.0017.3232,2400.13%
2024/07/29117.6700.0017.7612,2390.04%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/15218.5500.0018.5522,4830.08%
2024/07/1200.00118.6318.61-12,540-0.04%
2024/07/0900.00118.5618.56-12,618-0.04%
2024/07/0800.00118.7318.71-12,587-0.04%
2024/07/05118.89118.9218.9002,5950.00%
2024/06/28118.5600.0018.5612,6820.04%
2024/06/2700.00118.2318.22-12,670-0.04%
2024/06/2400.00418.1618.19-42,728-0.15%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/2000.0060.318.1618.15-60.32,716-2.22%
2024/06/1900.00718.2118.19-72,684-0.26%
2024/06/1800.001.317.9817.95-1.32,596-0.05%
2024/06/14117.56217.5517.57-12,633-0.04%
2024/06/1200.00317.5517.60-32,720-0.11%
2024/06/1100.001617.4717.43-162,742-0.58%
2024/06/07317.00117.0317.0222,6710.07%
2024/06/06816.7600.0016.7582,6410.30%
2024/06/0419.116.6600.0016.5919.12,6280.73%
2024/05/31317.50117.5017.5122,4330.08%
2024/05/29118.02118.0118.0102,4670.00%
2024/05/243017.3300.0017.32302,5211.19%
2024/05/233017.3800.0017.37302,5571.17%
2024/05/22117.5800.0017.5912,5420.04%
2024/05/15117.6200.0017.6212,8200.04%
2024/05/13317.52417.5017.50-13,184-0.03%
2024/05/100.117.8700.0017.910.13,2810.00%
2024/05/09417.7900.0017.8243,3120.12%
2024/05/081.117.55517.5417.52-3.93,324-0.12%
2024/05/075.317.7100.0017.675.33,3420.16%
2024/05/06117.59317.6217.60-23,480-0.06%
2024/05/02417.8400.0017.8643,6020.11%
2024/04/3000.00118.5218.50-13,575-0.03%
2024/04/2400.00218.6818.74-23,906-0.05%
2024/04/2200.00318.3618.31-33,918-0.08%
2024/04/19818.99118.9018.8873,8800.18%
2024/04/18218.4300.0018.4523,8280.05%
2024/04/17518.9200.0018.9153,7980.13%
2024/04/1600.00119.1519.17-13,862-0.03%
2024/04/150.118.9500.0018.960.13,9170.00%
2024/04/09219.15119.1619.1314,2570.02%
2024/04/0800.00118.7918.96-14,266-0.02%
2024/03/2900.00518.3218.31-54,515-0.11%
2024/03/1900.00418.0918.07-44,951-0.08%
2024/03/1500.001217.7417.72-125,201-0.23%
2024/03/1400.00417.4717.44-45,179-0.08%
2024/03/11216.911016.9416.92-85,549-0.14%
2024/03/08317.3400.0017.3335,6070.05%
2024/03/042017.431217.4717.4185,9260.13%
2024/02/2900.00317.1217.14-35,941-0.05%
2024/02/2700.000.116.9116.93-0.15,8840.00%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2200.00117.0417.04-15,889-0.02%
2024/02/2100.00216.8416.85-25,940-0.03%
2024/02/2000.00117.1017.09-16,064-0.02%
2024/02/19116.98216.9916.95-16,076-0.02%
2024/02/1600.002116.8916.88-216,038-0.35%
2024/02/1500.001116.5416.58-115,978-0.18%
2024/02/052415.8300.0015.91245,7790.42%
2024/02/021016.20216.2016.2085,6750.14%
2024/02/01616.651016.6416.61-45,660-0.07%
2024/01/3100.00316.8916.87-35,778-0.05%
2024/01/30316.771.116.7716.7825,7880.03%
2024/01/2900.004317.0717.06-435,808-0.74%
2024/01/2600.00916.7616.73-95,680-0.16%
2024/01/2500.001316.4216.42-135,573-0.23%
2024/01/2400.00116.2216.21-15,554-0.02%
2024/01/2300.004516.2816.28-455,582-0.81%
2024/01/22115.9300.0015.9215,4210.02%
2024/01/1900.00216.1316.11-25,432-0.04%
2024/01/1800.001115.9215.92-115,351-0.21%
2024/01/16715.8000.0015.8775,4030.13%
期元大S&P石油 相關文章