富邦日本 (00645)-元大-成功券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.82	37.83	-1	897	-0.11%
2024/12/12	1	38.42	0	0.00	38.24	1	904	0.11%
2024/11/26	0	0.00	1	36.85	36.92	-1	968	-0.10%
2024/11/22	1	37.30	0	0.00	37.28	1	976	0.10%
2024/11/19	0	0.00	0.4	37.30	37.47	-0.4	992	-0.04%
2024/11/13	0	0.00	1	37.58	37.36	-1	944	-0.11%
2024/11/06	1	37.43	0	0.00	38.03	1	894	0.11%
2024/10/29	0	0.00	0.2	36.90	36.92	-0.2	1,048	-0.01%
2024/10/21	0	0.00	0.1	36.98	36.93	-0.1	1,075	-0.01%
2024/09/30	1	36.42	0	0.00	36.38	1	1,153	0.09%
2024/09/18	0	0.00	4	34.77	34.89	-4	1,355	-0.30%
2024/09/12	4	35.31	0	0.00	35.40	4	1,379	0.29%
2024/09/11	0.2	34.50	6	34.40	34.28	-5.9	1,383	-0.42%
2024/09/04	0	0.00	1	36.19	36.00	-1	1,426	-0.07%
2024/08/26	0	0.00	2	36.41	36.34	-2	1,497	-0.13%
2024/08/14	2	35.30	0	0.00	35.13	2	1,544	0.13%
2024/08/13	1	34.60	0	0.00	34.78	1	1,549	0.06%
2024/08/09	0	0.00	8	33.96	33.82	-8	1,553	-0.51%
2024/08/05	0.1	32.77	0	0.00	30.71	0.1	1,472	0.00%
2024/08/02	0.1	35.70	0	0.00	35.38	0.1	1,390	0.00%
2024/07/26	1	37.74	0	0.00	37.62	1	1,367	0.07%
2024/07/18	0	0.00	1	40.01	39.92	-1	1,386	-0.07%
2024/07/12	1	40.17	1	40.12	40.09	0	1,469	0.00%
2024/07/10	0	0.00	1	40.01	40.17	-1	1,507	-0.07%
2024/07/03	0	0.00	0.4	39.50	39.67	-0.4	1,518	-0.03%
2024/07/02	0	0.00	2	39.31	39.45	-2	1,522	-0.13%
2024/07/01	1	39.01	0	0.00	38.93	1	1,507	0.07%
2024/06/28	0	0.00	0.5	38.71	38.78	-0.5	1,524	-0.03%
2024/06/27	0	0.00	4.2	38.50	38.53	-4.2	1,529	-0.27%
2024/06/26	0	0.00	1.5	38.62	38.61	-1.5	1,453	-0.10%
2024/06/25	0	0.00	0.2	38.35	38.39	-0.2	1,429	-0.01%
2024/06/24	1	37.99	0	0.00	38.00	1	1,407	0.07%
2024/06/21	1	37.78	0	0.00	37.78	1	1,429	0.07%
2024/06/20	2	37.49	0	0.00	37.73	2	1,454	0.14%
2024/06/19	1.1	37.66	0	0.00	37.64	1.1	1,486	0.08%
2024/06/18	0.1	37.75	0	0.00	37.56	0.1	1,506	0.01%
2024/06/17	2.4	37.47	0	0.00	37.38	2.4	1,529	0.16%
2024/06/14	0	0.00	0.4	38.09	38.05	-0.4	1,517	-0.02%
2024/06/07	1	38.10	0	0.00	38.10	1	1,554	0.06%
2024/06/06	0	0.00	1	38.30	38.17	-1	1,579	-0.06%
2024/06/05	2	38.10	0	0.00	38.00	2	1,615	0.12%
2024/05/31	0	0.00	2	38.31	38.31	-2	1,625	-0.12%
2024/05/28	2	38.21	0	0.00	38.23	2	1,637	0.12%
2024/05/21	0	0.00	2	38.21	38.20	-2	1,648	-0.12%
2024/05/16	0.2	37.71	0	0.00	37.69	0.2	1,647	0.01%
2024/05/13	0	0.00	0.2	37.70	37.62	-0.2	1,656	-0.01%
2024/05/10	1.1	37.68	0	0.00	37.63	1.1	1,680	0.07%
2024/05/03	1	37.45	0	0.00	37.38	1	1,675	0.06%
2024/05/02	1	37.74	0	0.00	37.89	1	1,663	0.06%
2024/04/29	0	0.00	1	37.88	37.76	-1	1,657	-0.06%
2024/04/19	1	36.03	2	36.31	36.43	-1	1,609	-0.06%
2024/04/17	0.1	37.10	0	0.00	37.15	0.1	1,571	0.00%
2024/04/16	1.1	37.38	0	0.00	37.45	1.1	1,552	0.07%
2024/04/15	0.1	38.09	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	0.2	38.28	0	0.00	38.21	0.2	1,490	0.01%
2024/04/10	0.1	38.10	0	0.00	38.10	0.1	1,483	0.01%
2024/04/08	0.1	37.97	0	0.00	37.79	0.1	1,449	0.01%
2024/04/03	1	37.59	0	0.00	37.59	1	1,431	0.07%
2024/04/02	0.1	37.66	0	0.00	37.56	0.1	1,411	0.00%
2024/04/01	0.1	37.85	0	0.00	37.83	0.1	1,374	0.00%
2024/03/29	0	0.00	2	38.29	38.35	-2	1,332	-0.15%
2024/03/25	0	0.00	1	38.37	38.27	-1	1,276	-0.08%
2024/03/22	2	38.73	0	0.00	38.77	2	1,248	0.16%
2024/03/21	0.6	38.42	0	0.00	38.48	0.6	1,220	0.05%
2024/03/20	0.5	38.26	0	0.00	38.29	0.5	1,207	0.04%
2024/03/19	0	0.00	0.1	37.66	37.65	-0.1	1,189	-0.01%
2024/03/15	0	36.47	0	0.00	36.60	0	1,163	0.00%
2024/03/13	2	36.38	0.3	36.35	36.42	1.7	1,145	0.15%
2024/03/12	0	0.00	5	36.17	36.37	-5	1,114	-0.45%
2024/03/11	2.3	36.67	0	0.00	36.38	2.3	1,086	0.21%
2024/03/08	0	0.00	1	37.45	37.39	-1	1,043	-0.10%
2024/03/05	0	0.00	3	37.18	37.40	-3	1,006	-0.30%
2024/03/04	1.1	37.22	0	0.00	37.16	1.1	998	0.11%
2024/02/29	3	36.57	0	0.00	36.70	3	950	0.32%
2024/02/23	0.2	36.55	0	0.00	36.61	0.2	888	0.02%
2024/02/22	3	36.36	0	0.00	36.38	3	884	0.34%
2024/02/21	1	35.93	0	0.00	35.94	1	872	0.11%
2024/02/19	0	0.00	1	36.08	36.11	-1	858	-0.12%
2024/02/02	1	34.78	0	0.00	34.78	1	803	0.12%
2024/02/01	1	34.60	0	0.00	34.66	1	768	0.13%
2024/01/26	0	0.00	10	34.33	34.24	-10	735	-1.36%
2024/01/22	3	34.63	0	0.00	34.74	3	710	0.42%
2024/01/17	1	34.46	0	0.00	34.40	1	696	0.14%
2024/01/16	0	0.00	45	34.31	34.29	-45	707	-6.36%
2024/01/12	5	34.02	0	0.00	34.04	5	681	0.73%
2024/01/08	1	32.77	0	0.00	32.72	1	667	0.15%
2024/01/03	0	0.00	1	32.18	32.31	-1	670	-0.15%
2023/12/25	1	31.88	0	0.00	31.87	1	795	0.13%
2023/11/17	1	32.32	0	0.00	32.38	1	1,283	0.08%
2023/11/06	0	0.00	1	32.20	32.19	-1	1,526	-0.07%
2023/11/01	1	31.43	0	0.00	31.47	1	1,583	0.06%
2023/10/27	2	30.79	0	0.00	30.79	2	1,674	0.12%
2023/10/24	7	30.16	0	0.00	30.70	7	1,773	0.39%
2023/10/20	3	30.76	0	0.00	30.96	3	1,800	0.17%
2023/09/12	0	0.00	0.3	32.11	32.14	-0.3	2,205	-0.02%
2023/09/04	0	0.00	1	32.15	32.18	-1	2,180	-0.05%
2023/09/01	0	0.00	1	31.93	31.93	-1	2,213	-0.05%
2023/08/31	1	31.67	0	0.00	31.65	1	2,209	0.05%
2023/08/28	0	0.00	1	31.11	31.12	-1	2,166	-0.05%
2023/08/24	1	30.95	0	0.00	31.03	1	2,129	0.05%
2023/08/10	1	31.22	0	0.00	31.22	1	1,881	0.05%
2023/08/09	2	31.06	0	0.00	31.06	2	1,849	0.11%
2023/08/08	8	31.11	0	0.00	31.13	8	1,827	0.44%
2023/08/07	1	30.94	0	0.00	30.96	1	1,799	0.06%
2023/08/04	10	30.84	0	0.00	30.87	10	1,771	0.56%
2023/08/02	7	31.58	1	31.22	31.26	6	1,723	0.35%
2023/08/01	0	31.60	0	0.00	31.65	0	1,687	0.00%
2023/07/31	0	0.00	1	31.38	31.40	-1	1,653	-0.06%
2023/07/27	0	0.00	3	31.00	31.11	-3	1,556	-0.19%
2023/07/25	5	30.96	0	0.00	30.98	5	1,496	0.33%
2023/07/21	4	30.76	1	30.66	30.67	3	1,437	0.21%
2023/07/20	8	30.73	0	0.00	30.73	8	1,404	0.57%
2023/07/19	12	30.81	0	0.00	30.78	12	1,369	0.88%
2023/07/17	2	30.27	0	0.00	30.31	2	1,304	0.15%
2023/07/11	0.1	30.50	0	0.00	30.37	0.1	1,141	0.01%
2023/07/10	1	30.56	0	0.00	30.53	1	1,102	0.09%
2023/07/06	0.1	31.08	0	0.00	30.93	0.1	1,019	0.01%
2023/07/05	0.1	31.29	0	0.00	31.25	0.1	964	0.01%
2023/07/03	0	0.00	2	31.39	31.46	-2	875	-0.23%
2023/06/30	0	0.00	1	31.03	31.02	-1	827	-0.12%
2023/06/27	2	30.53	0	0.00	30.59	2	723	0.28%
2023/06/20	1	30.85	0	0.00	30.91	1	627	0.16%
2023/06/19	1	31.01	0	0.00	31.02	1	586	0.17%
2023/06/16	1	31.19	1	31.16	31.19	0	525	0.00%
2023/06/15	0	0.00	2	31.16	31.16	-2	492	-0.41%
2023/06/14	1	31.16	0	0.00	31.16	1	472	0.21%
2023/06/13	1	30.61	0	0.00	30.65	1	448	0.22%
2023/06/08	4	29.87	0	0.00	29.69	4	375	1.07%
2023/06/06	0	0.00	1	30.60	31.00	-1	251	-0.40%
2023/06/05	3	30.15	1	30.24	30.25	2	213	0.94%
2023/06/02	0	0.00	1	29.49	29.52	-1	190	-0.52%
2023/05/31	1	28.86	0	0.00	28.85	1	172	0.58%
2023/05/30	0	0.00	2	29.07	29.29	-2	158	-1.26%
2023/05/29	2	29.34	0	0.00	29.34	2	150	1.33%
2023/05/24	1	29.13	0	0.00	29.17	1	123	0.81%
2023/04/17	2	27.27	0	0.00	27.28	2	61	3.25%
2022/11/22	0	0.00	2	26.60	26.58	-2	83	-2.40%
2022/10/27	0	0.00	1	25.39	25.39	-1	82	-1.21%
2022/10/26	1	25.61	0	0.00	25.60	1	83	1.19%
2022/06/20	0	0.00	1	24.14	24.14	-1	166	-0.60%
2022/06/08	1	26.09	0	0.00	26.07	1	162	0.62%
2022/04/12	2	24.89	0	0.00	24.83	2	177	1.13%
2022/03/25	0	0.00	1	26.10	26.08	-1	180	-0.55%
2022/03/24	1	25.80	0	0.00	26.00	1	180	0.55%
2022/03/23	0	0.00	1	26.01	26.04	-1	180	-0.55%
2022/03/04	1	24.40	0	0.00	24.40	1	187	0.53%
2021/03/24	0	0.00	1	25.13	25.13	-1	300	-0.33%
2021/03/19	1	26.26	0	0.00	26.26	1	312	0.32%
2021/02/24	0	0.00	1	24.91	24.91	-1	310	-0.32%
2021/01/21	0	0.00	1	24.37	24.37	-1	360	-0.28%
2021/01/20	1	24.23	0	0.00	24.23	1	358	0.28%
2021/01/15	1	24.38	0	0.00	24.38	1	368	0.27%
2021/01/13	0	0.00	1	24.41	24.41	-1	367	-0.27%
2021/01/11	1	24.13	0	0.00	24.13	1	370	0.27%
2021/01/07	0	0.00	1	23.92	23.91	-1	368	-0.27%
2021/01/04	1	23.52	0	0.00	23.52	1	356	0.28%
2020/12/29	0	0.00	1	23.75	23.78	-1	341	-0.29%
2020/12/25	0	0.00	1	23.20	23.20	-1	335	-0.30%
2020/12/16	0	0.00	1	23.32	23.32	-1	303	-0.33%
2020/12/15	1	23.29	0	0.00	23.27	1	300	0.33%
2020/12/09	1	23.27	0	0.00	23.25	1	285	0.35%
2020/12/01	1	23.28	0	0.00	23.28	1	263	0.38%
2019/10/29	0	0.00	1	21.52	21.54	-1	108	-0.92%
2019/06/04	1	19.26	0	0.00	19.30	1	107	0.93%
2018/03/30	0	0.00	1	21.88	21.87	-1	188	-0.53%
2018/03/27	0	0.00	1	21.77	21.73	-1	186	-0.54%
2018/02/26	0	0.00	2	22.55	22.60	-2	124	-1.61%
2018/01/12	4	23.75	0	0.00	23.71	4	190	2.09%