• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.37%
  • 成交量
    5,181張
  • 產業
    上市

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P500 (00646)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.662.06562.1562.25-4.44,598-0.10%
2025/01/210.161.5300.0061.500.14,5770.00%
2025/01/20361.551.161.6561.601.94,4840.04%
2025/01/168.161.3600.0061.408.14,3600.19%
2025/01/143460.45160.5560.65334,3580.76%
2025/01/131.460.031.660.1460.05-0.24,297-0.01%
2025/01/10060.80160.8060.85-14,271-0.02%
2025/01/0900.000.560.8760.90-0.54,277-0.01%
2025/01/0800.002.660.8660.90-2.64,239-0.06%
2025/01/07161.1500.0061.0514,1470.02%
2025/01/061.161.1000.0061.201.14,0240.03%
2025/01/032.360.3100.0060.252.33,8950.06%
2025/01/020.460.590.260.5560.250.23,6990.01%
2024/12/310.460.6800.0060.550.42,9830.01%
2024/12/2700.000.861.8061.65-0.82,980-0.03%
2024/12/2400.000.561.1061.00-0.53,014-0.02%
2024/12/23060.751.160.8460.85-1.13,023-0.04%
2024/12/201.259.8100.0059.801.23,0090.04%
2024/12/193.560.1800.0060.103.52,9840.12%
2024/12/180.161.7000.0061.600.12,9190.00%
2024/12/160.161.7000.0061.550.12,9310.00%
2024/12/1300.000.861.7561.55-0.82,904-0.03%
2024/12/120.861.7500.0061.800.82,8810.03%
2024/12/1000.00161.3561.35-12,852-0.04%
2024/12/09161.7600.0061.8512,8200.04%
2024/12/061661.4500.0061.50162,8040.57%
2024/12/051661.7000.0061.70162,7850.57%
2024/12/041761.5000.0061.45172,7390.62%
2024/12/03061.85161.7061.85-12,678-0.04%
2024/12/02261.4500.0061.4022,6050.08%
2024/11/28161.1000.0061.2012,4810.04%
2024/11/2700.000.161.2061.25-0.12,3910.00%
2024/11/2500.001.560.9260.85-1.52,233-0.07%
2024/11/21360.02160.0560.2022,1470.09%
2024/11/20160.00160.2060.2002,1490.00%
2024/11/190.159.8900.0059.900.12,1250.00%
2024/11/1800.003.659.7759.85-3.62,083-0.17%
2024/11/15160.352.560.2360.25-1.52,063-0.07%
2024/11/132.560.69060.6560.702.51,9600.13%
2024/11/1100.00160.5060.65-11,897-0.05%
2024/11/08560.001.459.9659.953.61,8640.19%
2024/11/07159.801.159.9559.90-0.11,776-0.01%
2024/11/06558.860.858.3558.704.21,7050.24%
2024/11/041.257.04157.1057.100.21,6270.01%
2024/11/0129.357.1500.0057.1529.31,6411.79%
2024/10/2800.00158.5058.55-11,620-0.06%
2024/10/240.158.30158.3058.10-0.91,554-0.06%
2024/10/23258.605.258.5958.60-3.21,559-0.20%
2024/10/21158.70158.6058.6001,7000.00%
2024/10/18358.701.358.7258.701.71,6230.10%
2024/10/16258.6000.0058.5521,6230.12%
2024/10/140.158.4500.0058.500.11,6530.00%
2024/10/1100.00158.2058.15-11,690-0.06%
2024/10/0900.000.157.9357.70-0.11,733-0.01%
2024/10/08157.3000.0057.3011,7840.06%
2024/10/040.257.2900.0057.050.21,8130.01%
2024/09/30256.65256.6056.6501,8900.00%
2024/09/272.556.9800.0057.002.51,9550.13%
2024/09/26157.20157.3057.3001,9920.00%
2024/09/25057.00157.0057.00-11,979-0.05%
2024/09/240.357.1500.0057.150.31,9760.02%
2024/09/230.157.100.257.1057.15-0.11,977-0.01%
2024/09/2000.00156.8056.80-12,458-0.04%
2024/09/191.156.7100.0056.651.12,5290.04%
2024/09/182.156.251.156.2956.3012,6170.04%
2024/09/16156.05156.0556.0502,7720.00%
2024/09/1300.00156.0056.00-12,762-0.04%
2024/09/1000.00154.8554.85-12,953-0.03%
2024/09/09254.1800.0054.4022,9910.07%
2024/09/061.254.9600.0054.851.23,0760.04%
2024/09/05155.36155.2055.2003,0930.00%
2024/09/04455.2900.0055.2543,1350.13%
2024/09/03056.5500.0056.6003,1840.00%
2024/09/020.156.350.256.4056.50-0.13,2670.00%
2024/08/3000.00155.9055.90-13,280-0.03%
2024/08/290.155.6000.0055.550.13,2800.00%
2024/08/2600.00355.9355.95-33,343-0.09%
2024/08/2100.00055.7055.8003,4130.00%
2024/08/190.355.8000.0055.450.33,5130.01%
2024/08/1600.00156.0056.10-13,523-0.03%
2024/08/150.255.2000.0055.100.23,5510.00%
2024/08/12054.2000.0054.1003,7050.00%
2024/08/09453.73353.6353.6513,7730.03%
2024/08/081.253.00053.0052.851.23,8210.03%
2024/08/07153.6600.0053.8513,8620.03%
2024/08/060.153.500.253.5553.50-0.13,9010.00%
2024/08/057.253.6200.0053.307.23,9130.18%
2024/07/31155.8000.0055.8513,9150.03%
2024/07/261.355.5200.0055.651.34,0170.03%
2024/07/2300.000.256.9556.75-0.24,047-0.01%
2024/07/220.256.35056.3056.350.14,0830.00%
2024/07/180.257.1300.0056.950.23,9530.01%
2024/07/1700.00157.7057.55-13,958-0.03%
2024/07/16357.4000.0057.5034,0010.07%
2024/07/150.157.2500.0057.300.14,1610.00%
2024/07/120.256.6000.0056.500.24,1590.00%
2024/07/100.156.8000.0056.650.14,1290.00%
2024/07/080.556.330.656.3556.25-0.14,1570.00%
2024/07/05456.0600.0056.2044,2650.09%
2024/07/03156.1000.0056.3014,3270.02%
2024/07/021.555.520.755.5055.650.84,2950.02%
2024/06/28155.7500.0055.5514,2230.02%
2024/06/2700.000.255.4055.35-0.24,2110.00%
2024/06/250.555.103.154.9254.90-2.63,798-0.07%
2024/06/240.355.020.155.0054.950.23,7890.01%
2024/06/210.555.2000.0055.050.53,7290.01%
2024/06/19155.3000.0055.3013,6040.03%
2024/06/18155.200.555.1555.100.53,6450.01%
2024/06/140.154.9000.0054.800.13,4920.00%
2024/06/1100.000.254.2554.15-0.23,4470.00%
2024/06/0700.000.554.0554.00-0.53,434-0.02%
2024/06/03153.4500.0053.3513,4060.03%
2024/05/31152.9500.0052.9513,4450.03%
2024/05/301.252.9500.0052.901.23,4430.03%
2024/05/28153.1500.0053.0513,5900.03%
2024/05/24252.9500.0052.9523,5760.06%
2024/05/22153.5500.0053.5013,6060.03%
2024/05/210.153.4000.0053.400.13,6450.00%
2024/05/2000.00153.4053.40-13,620-0.03%
2024/05/16153.20153.1553.1003,6130.00%
2024/05/150.152.70152.6552.60-0.93,598-0.03%
2024/05/1300.00152.8052.95-13,522-0.03%
2024/05/0900.000.552.3552.35-0.53,489-0.01%
2024/05/08152.4500.0052.4513,5090.03%
2024/05/0700.000.152.0052.35-0.13,5480.00%
2024/05/0600.00251.5551.70-23,598-0.06%
2024/05/02151.1500.0051.2013,7300.03%
2024/04/3000.000.251.8551.90-0.23,829-0.01%
2024/04/290.151.8500.0051.900.13,9260.00%
2024/04/251.151.1000.0051.001.14,0400.03%
2024/04/2400.00151.4051.45-14,014-0.02%
2024/04/23250.801050.7550.80-84,107-0.19%
2024/04/2200.00750.4050.50-74,110-0.17%
2024/04/193.150.0200.0050.103.14,0880.08%
2024/04/181.150.7200.0050.751.13,9810.03%
2024/04/161.651.0500.0051.151.63,9980.04%
2024/04/15351.650.251.9551.702.94,0430.07%
2024/04/120.152.2800.0052.200.13,9920.00%
2024/04/111.351.53551.5551.60-3.74,001-0.09%
2024/04/091.152.0000.0052.001.13,7110.03%
2024/04/0800.00152.0551.90-13,659-0.03%
2024/04/032.151.9500.0051.902.13,6410.06%
2024/04/0200.00152.2552.25-13,633-0.03%
2024/04/0100.000.152.4552.40-0.13,6170.00%
2024/03/25252.2000.0051.8523,4710.06%
2024/03/2200.000.352.2052.30-0.33,466-0.01%
2024/03/21152.00152.0052.0003,4400.00%
2024/03/19150.8000.0050.8013,4210.03%
2024/03/110.150.2000.0050.200.13,3450.00%
2024/03/0800.00850.5050.50-83,326-0.24%
2024/03/07050.2000.0050.1503,2750.00%
2024/03/06250.1000.0050.1023,2240.06%
2024/02/27149.94149.8849.9502,9230.00%
2024/02/2600.00050.1050.1002,9110.00%
2024/02/2300.001.550.1950.25-1.52,833-0.05%
2024/02/2200.00149.4149.41-12,772-0.04%
2024/02/21148.7400.0048.7612,7130.04%
2024/02/1900.000.149.2049.15-0.12,7520.00%
2024/02/1600.00149.2549.33-12,752-0.04%
2024/02/15148.9400.0048.9612,6800.04%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音