• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.548.8048.89-0.5498-0.10%
2024/11/19048.9000.0049.0505120.00%
2024/11/1500.000.149.5049.55-0.1532-0.03%
2024/11/14049.5700.0049.3305530.00%
2024/11/13049.4000.0049.3805640.00%
2024/11/1200.003.150.2150.00-3.1573-0.53%
2024/11/1100.00150.3550.30-1580-0.17%
2024/11/0800.000.450.0550.25-0.4587-0.07%
2024/11/04048.9800.0049.0706750.00%
2024/10/24048.7300.0048.7008390.00%
2024/10/230.148.910.349.0048.69-0.2862-0.03%
2024/10/22049.15049.1549.1108900.00%
2024/10/2100.000.349.8949.89-0.3903-0.03%
2024/10/1800.00349.7549.84-3920-0.33%
2024/10/17049.760.149.7649.84-0.1935-0.01%
2024/10/1500.00151.3551.25-1965-0.10%
2024/10/1400.00150.8450.80-1972-0.11%
2024/10/1100.00150.7550.70-1991-0.10%
2024/10/0900.000.150.0550.30-0.11,0090.00%
2024/10/07050.4500.0050.7001,0480.00%
2024/10/01549.3700.0049.6451,0650.47%
2024/09/27150.40350.4050.85-21,048-0.19%
2024/09/2600.00149.6549.60-11,038-0.10%
2024/09/25148.6400.0048.7311,0490.10%
2024/09/19047.750.147.5547.73-0.11,092-0.01%
2024/09/13147.0000.0046.9911,0940.09%
2024/09/1200.00147.1647.18-11,095-0.09%
2024/09/10146.5000.0046.5611,1030.09%
2024/09/05047.3400.0046.8701,1010.00%
2024/08/30049.26649.2249.19-61,108-0.54%
2024/08/2800.00148.9948.97-11,109-0.09%
2024/08/2300.00148.9948.96-11,103-0.09%
2024/08/2100.000.148.3548.45-0.11,089-0.01%
2024/08/05143.3600.0041.0119380.11%
2024/08/02146.60146.6446.6008910.00%
2024/08/01248.9200.0049.0828600.23%
2024/07/31449.1300.0049.6248490.47%
2024/07/26348.7200.0048.7637830.38%
2024/07/23051.2500.0050.9007750.01%
2024/07/22150.8000.0050.8017500.13%
2024/07/18151.60151.8051.6007310.00%
2024/07/1700.003053.0052.65-30719-4.17%
2024/07/15152.8500.0052.7517020.14%
2024/07/1200.000.153.0052.70-0.1709-0.02%
2024/07/11154.0000.0054.0016930.14%
2024/07/10153.4000.0053.3516850.15%
2024/07/0900.000.152.9553.35-0.1683-0.01%
2024/07/0800.000.152.4552.35-0.1662-0.01%
2024/07/05152.2000.0052.2016510.15%
2024/07/0100.00750.7550.55-7656-1.07%
2024/06/14250.00249.9049.9106170.00%
2024/05/2800.00449.7749.82-4679-0.59%
2024/05/221049.7100.0049.67107361.36%
2024/05/2000.000.550.2050.05-0.5746-0.06%
2024/05/16049.6000.0049.8307490.00%
2024/05/1500.00349.6049.33-3758-0.40%
2024/05/100.149.3000.0049.060.17680.01%
2024/05/08149.2000.0049.2717940.13%
2024/05/0200.00049.4249.2707890.00%
2024/04/291.149.4500.0049.551.17970.14%
2024/04/2600.00248.7048.94-2785-0.25%
2024/04/24149.2400.0049.3917830.13%
2024/04/1900.000.147.6547.86-0.1807-0.01%
2024/04/18049.2400.0048.9907930.00%
2024/04/17149.1400.0049.1917800.13%
2024/04/16249.3200.0049.6327790.26%
2024/04/15150.1000.0050.3017690.13%
2024/04/11050.6500.0050.7507480.00%
2024/04/10151.00150.9551.0007540.00%
2024/04/09050.8000.0051.1007510.01%
2024/04/08150.5000.0050.6017400.14%
2024/04/0300.000.250.7150.85-0.2744-0.03%
2024/04/01551.0000.0051.1557290.68%
2024/03/28051.8000.0051.5007470.00%
2024/03/2700.00552.1052.25-5751-0.67%
2024/03/25051.95551.8551.75-5793-0.63%
2024/03/22052.3000.0052.4008040.00%
2024/03/2000.001451.4451.45-14805-1.74%
2024/03/19150.5500.0051.0518200.12%
2024/03/18250.5500.0050.7528250.24%
2024/03/15049.5600.0049.5408290.00%
2024/03/14049.4100.0049.6708460.00%
2024/03/13149.5300.0049.6718650.12%
2024/03/12349.1300.0049.5638600.35%
2024/03/113.149.7200.0049.483.18650.36%
2024/03/08150.9000.0050.8018550.12%
2024/03/07750.9000.0050.7578600.82%
2024/03/06151.2000.0051.3518580.12%
2024/03/05651.3300.0051.4068830.68%
2024/03/01250.9000.0050.9028820.23%
2024/02/290.149.7400.0049.830.18920.01%
2024/02/27349.9500.0049.9738760.34%
2024/02/23150.100.150.3050.1018930.11%
2024/02/21548.6400.0048.7759010.55%
2024/02/0500.000.146.4646.51-0.1974-0.01%
2024/02/0100.00546.0045.88-51,023-0.49%
2024/01/301.346.2100.0046.121.31,0370.12%
2024/01/2900.000.146.2046.06-0.11,0760.00%
2024/01/240.146.2200.0046.160.11,1250.00%
2024/01/1000.000.143.8643.99-0.11,2720.00%
2024/01/0300.00142.6242.60-11,352-0.07%
2023/12/2700.00043.1543.1801,4060.00%
2023/12/13142.0700.0042.1111,4350.07%
2023/11/30142.42742.3342.57-61,427-0.42%
2023/11/1600.00042.2542.5601,4460.00%
2023/11/1500.00142.4442.62-11,444-0.07%
2023/11/1400.00041.4941.6301,4260.00%
2023/11/07041.36641.6041.33-61,386-0.43%
2023/11/0300.00241.4841.44-21,361-0.15%
2023/10/11540.7000.0040.8951,3590.37%
2023/10/03140.1200.0039.9711,3300.08%
2023/09/0100.00241.7641.76-21,015-0.20%
2023/08/18240.0000.0039.9328310.24%
2023/08/11041.4100.0041.4007400.00%
2023/08/07140.9500.0041.1516630.15%
2023/08/04241.0700.0041.0826350.31%
2023/08/02241.7700.0041.6926080.33%
2023/07/31142.4800.0042.2815630.18%
2023/07/280.141.5200.0041.500.15400.01%
2023/07/24141.7700.0041.7314580.22%
2023/07/21541.3000.0041.3454381.14%
2023/07/17041.3600.0041.3903560.01%
2023/07/065.142.0000.0041.825.12472.06%
2023/07/05542.4700.0042.4652322.15%
2023/07/04042.7300.0042.6502190.01%
2023/06/29242.4400.0042.3121811.10%
2023/06/28141.6900.0042.1411740.57%
2023/06/27141.3700.0041.4011690.59%
2023/06/26041.9500.0041.6801620.01%
2023/06/20042.2600.0042.3901350.02%
2023/06/08040.4400.0040.320730.01%
2023/06/07141.0600.0041.031681.46%
2023/06/05040.9500.0040.970550.04%
2023/06/021840.2000.0040.20184143.15%
2023/05/29140.1200.0040.001214.64%
2023/05/26139.6200.0039.671165.95%
2023/05/25139.4400.0039.371147.10%
2023/05/23140.1100.0039.551118.47%
2022/07/2600.00134.6534.76-19-10.08%
2021/11/02137.0800.0037.081791.26%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音