• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027.194.9300.0094.3527.14,5340.60%
2024/11/199.994.07294.5395.207.94,5380.17%
2024/11/187.393.20192.8592.856.34,5300.14%
2024/11/150.595.26195.6095.05-0.54,520-0.01%
2024/11/1456.494.80194.5093.8055.44,5641.21%
2024/11/13186.695.8200.0095.40186.64,5094.14% 大買/鉅額交易
2024/11/1212.697.4825097.0195.80-237.44,535-5.23% 大賣/鉅額交易
2024/11/110.1100.340.6100.30101.30-0.54,440-0.01%
2024/11/080101.732102.35101.60-24,462-0.04%
2024/11/07198.2620999.44100.45-2084,518-4.60% 大賣/鉅額交易
2024/11/06197.3610799.3998.55-1064,569-2.32% 大賣/鉅額交易
2024/11/05195.26397.1597.10-24,639-0.04%
2024/11/04095.15196.1096.45-14,833-0.02%
2024/11/016.292.74193.5594.605.25,2100.10%
2024/10/302.196.26297.2095.700.15,2770.00%
2024/10/299.395.6600.0095.909.35,2870.18%
2024/10/28299.2400.0099.4025,1920.04%
2024/10/250.199.45199.40100.10-0.95,226-0.02%
2024/10/241.398.8900.0098.551.35,2580.03%
2024/10/230.4100.2600.0099.850.45,3520.01%
2024/10/222100.7500.00101.2525,3690.04%
2024/10/211102.1600.00101.4515,4870.02%
2024/10/182.2102.7226.2102.59101.35-245,554-0.43%
2024/10/17197.80197.7597.9505,5060.00%
2024/10/165.496.739.296.8597.10-3.85,523-0.07%
2024/10/151399.722.999.1099.5510.15,4800.18%
2024/10/14397.1300.0097.1035,4480.06%
2024/10/11095.704.596.3296.45-4.55,506-0.08%
2024/10/09295.470.595.4594.451.55,5010.03%
2024/10/081.293.37693.7093.50-4.85,476-0.09%
2024/10/07294.63394.5295.30-15,490-0.02%
2024/10/041.591.75192.8591.350.55,4690.01%
2024/10/013.492.41191.9392.052.45,4530.04%
2024/09/307.893.41191.7091.706.85,4470.13%
2024/09/27597.691.298.0796.603.85,3710.07%
2024/09/264.197.201097.3396.60-5.95,354-0.11%
2024/09/25595.34695.3995.60-15,324-0.02%
2024/09/2400.00192.5092.85-15,298-0.02%
2024/09/23291.45291.6591.7505,2760.00%
2024/09/20691.67591.6890.5015,2890.02%
2024/09/19788.723.589.0989.403.55,2760.07%
2024/09/16387.80587.6487.80-25,299-0.04%
2024/09/13187.35287.1387.35-15,306-0.02%
2024/09/124.586.5433.386.2486.80-28.85,328-0.54%
2024/09/11381.28282.0381.1515,2390.02%
2024/09/106.282.19481.7481.702.25,2200.04%
2024/09/091180.90281.3382.1095,1720.17%
2024/09/06181.8000.0084.2015,0980.02%
2024/09/050.583.136.183.8482.35-5.65,051-0.11%
2024/09/0417.482.74181.2581.7516.44,9940.33%
2024/09/03190.4000.0090.2014,7660.02%
2024/09/02191.7000.0091.2014,7710.02%
2024/08/30391.72392.2291.9504,7380.00%
2024/08/294.289.705.590.4291.10-1.34,739-0.03%
2024/08/28290.55391.9092.80-14,701-0.02%
2024/08/271.189.92390.5891.00-1.94,668-0.04%
2024/08/26291.704.592.0491.05-2.54,678-0.05%
2024/08/237.690.05489.8990.703.64,6420.08%
2024/08/223.690.80290.4890.301.64,5970.03%
2024/08/21391.300.691.9191.402.44,5660.05%
2024/08/20193.75993.5692.60-84,523-0.18%
2024/08/1900.000.692.3892.25-0.64,491-0.01%
2024/08/164.392.12492.4092.300.34,4560.01%
2024/08/150.189.7000.0088.600.14,3820.00%
2024/08/14489.34690.0489.30-24,353-0.05%
2024/08/13187.30188.0587.4004,2730.00%
2024/08/12187.6500.0086.9514,2390.02%
2024/08/095.984.352.384.7684.853.64,1730.09%
2024/08/0831.680.3928.279.7680.203.44,0410.08%
2024/08/074.481.601.280.7983.553.33,9210.08%
2024/08/0612.577.012676.6877.60-13.53,754-0.36%
2024/08/0534.175.5415.672.8971.5018.53,4890.53%
2024/08/0217.690.47288.3888.1015.63,0600.51%
2024/08/016.196.597.196.7696.95-12,873-0.04%
2024/07/311.292.10193.4593.550.22,8270.01%
2024/07/305.391.884.391.1293.6012,7950.04%
2024/07/294.594.41393.2093.251.52,7200.06%
2024/07/2611.592.29192.3592.5510.52,6730.39%
2024/07/2320.698.01197.8099.0019.62,5510.77%
2024/07/2211.396.211094.9294.901.32,5090.05%
2024/07/1922.6100.33499.5499.3518.62,3680.79%
2024/07/1819102.793103.02103.65162,2820.70%
2024/07/177.8107.441108.80107.456.82,1960.31%
2024/07/161109.504110.49108.75-32,177-0.14%
2024/07/153108.000.1108.10107.752.92,2840.13%
2024/07/1243.7108.2530108.60107.6513.72,2640.60%
2024/07/112.7111.990.5112.70112.502.22,1800.10%
2024/07/100.2107.4200.00109.300.22,2180.01%
2024/07/0964.1109.6600.00108.1064.12,2212.89%
2024/07/0811.1108.8911108.69108.650.12,1620.00%
2024/07/055106.171105.80105.3542,1270.19%
2024/07/041104.9500.00105.9012,1170.05%
2024/07/0300.0017101.25101.70-172,112-0.80%
2024/07/0213.598.87699.5698.957.52,0950.36%
2024/07/01134100.397101.25100.451272,0756.12% 大買/鉅額交易
2024/06/288101.0114100.61100.40-62,050-0.29%
2024/06/274.197.95598.4198.80-12,030-0.05%
2024/06/265100.10399.8899.4022,0180.10%
2024/06/258.397.28397.3098.505.31,9860.26%
2024/06/2418.798.750.499.1598.2518.31,9450.94%
2024/06/217.2101.7900.00102.507.21,8990.38%
2024/06/206103.1300.00103.6061,8730.32%
2024/06/194101.381101.25101.6031,8670.16%
2024/06/18196.85697.4997.75-51,851-0.27%
2024/06/173.295.0500.0095.003.21,8450.17%
2024/06/143.194.5700.0095.003.11,8430.17%
2024/06/132.193.735.294.5393.70-3.11,829-0.17%
2024/06/121.190.67191.2091.450.11,8100.00%
2024/06/11089.7300.0089.5001,7970.00%
2024/06/07189.8500.0089.8011,7940.06%
2024/06/064.389.94589.6490.15-0.81,786-0.04%
2024/06/05286.6800.0086.6021,7680.11%
2024/06/040.186.3000.0085.800.11,7850.00%
2024/06/033.487.75287.8888.201.41,7860.08%
2024/05/311.185.370.386.1085.300.81,7760.05%
2024/05/302.586.530.187.0086.152.41,7640.14%
2024/05/293.190.27189.4589.102.11,7410.12%
2024/05/2700.00189.5590.05-11,711-0.06%
2024/05/23587.951087.6387.90-51,718-0.29%
2024/05/2200.00187.0087.75-11,714-0.06%
2024/05/210.184.8300.0085.350.11,7060.01%
2024/05/200.186.1000.0085.600.11,6990.01%
2024/05/16185.8000.0085.9011,6680.06%
2024/05/150.285.78185.5084.75-0.91,651-0.05%
2024/05/1400.00182.7583.15-11,656-0.06%
2024/05/100.180.9000.0081.450.11,6590.01%
2024/05/0900.000.381.0080.20-0.31,658-0.02%
2024/05/0700.000.480.4080.35-0.41,659-0.02%
2024/05/0600.001.180.4779.95-1.11,659-0.07%
2024/05/020.178.3600.0077.750.11,6500.01%
2024/04/29179.30178.9579.4501,6520.00%
2024/04/2600.002.476.5276.70-2.41,645-0.14%
2024/04/253.175.0200.0074.603.11,6580.19%
2024/04/2400.00375.6776.85-31,653-0.18%
2024/04/230.173.40373.3273.15-31,664-0.18%
2024/04/221.171.920.672.5071.850.51,6670.03%
2024/04/1914.671.9200.0072.2514.61,6350.89%
2024/04/1800.001.177.5178.10-1.11,501-0.07%
2024/04/173.277.3400.0077.203.21,4980.21%
2024/04/168.575.1600.0075.558.51,4980.56%
2024/04/151.179.8100.0080.051.11,4200.08%
2024/04/110.181.6300.0081.900.11,3980.01%
2024/04/100.382.6500.0082.600.31,3970.02%
2024/04/080.180.0100.0079.700.11,4120.01%
2024/04/03078.9100.0079.0001,4120.00%
2024/04/02179.90179.9080.0001,3870.00%
2024/04/01078.8000.0078.3001,3940.00%
2024/03/290.178.1900.0078.100.11,3910.01%
2024/03/28078.0000.0077.7001,3850.00%
2024/03/27077.60178.3078.05-11,380-0.07%
2024/03/26276.8500.0077.6021,3920.14%
2024/03/250.278.1700.0078.000.21,3810.01%
2024/03/221.177.3400.0077.901.11,3830.08%
2024/03/21177.5000.0078.0011,3670.07%
2024/03/20075.0000.0074.8501,3390.00%
2024/03/19174.5000.0075.4511,3520.07%
2024/03/18074.65174.7575.70-11,344-0.07%
2024/03/15274.5000.0074.5021,3420.15%
2024/03/144.175.7500.0075.704.11,3290.31%
2024/03/13375.70176.0075.8521,3300.15%
2024/03/12074.4000.0075.9001,3170.00%
2024/03/111.274.1200.0074.201.21,3090.09%
2024/03/08774.790.474.5574.656.61,3000.51%
2024/03/07174.0500.0074.1511,2670.08%
2024/03/060.671.9000.0072.500.61,2420.05%
2024/03/05071.9500.0071.8501,2260.00%
2024/03/04070.3000.0071.1001,2240.00%
2024/02/2300.000.268.5568.30-0.21,224-0.02%
2024/02/210.166.9700.0066.650.11,2310.01%
2024/02/1900.00166.5066.60-11,274-0.08%
2024/02/160.166.6500.0066.500.11,2950.01%
2024/02/021.262.46162.2062.600.21,2730.01%
2024/01/290.162.6000.0062.750.11,2970.00%
2024/01/25161.9000.0061.8511,3140.08%
2024/01/230.160.9500.0061.200.11,3180.01%
2024/01/1900.002.159.2059.85-2.11,307-0.16%
2024/01/180.157.30157.0057.15-0.91,331-0.07%
2024/01/17157.4000.0057.3011,3180.08%
2024/01/161.158.0200.0057.951.11,3160.08%
2024/01/15159.3500.0059.3011,3150.08%
2024/01/120.159.2000.0058.850.11,3350.01%
2024/01/100.158.8000.0058.550.11,3360.01%
2024/01/080.259.80159.5559.35-0.81,313-0.06%
2024/01/04059.0500.0058.9501,3180.00%
2024/01/032.159.340.359.2059.051.81,3250.14%
2024/01/021.261.47161.5560.700.21,2740.02%
2023/12/29161.2500.0061.3011,2750.08%
2023/12/280.161.20061.3061.100.11,2880.01%
2023/12/27160.4500.0061.1511,2900.08%
2023/12/2500.000.559.6059.55-0.51,287-0.04%
2023/12/22059.2000.0059.2001,2880.00%
2023/12/210.158.7000.0059.000.11,2950.01%
2023/12/20059.6000.0059.9001,2820.00%
2023/12/19059.65159.2059.20-11,280-0.08%
2023/12/180.259.7900.0059.850.21,3130.02%
2023/12/14059.5000.0059.8501,3110.00%
2023/12/13058.6500.0058.5001,2980.00%
2023/12/12158.8500.0058.4511,3010.08%
2023/12/110.158.1400.0058.150.11,3070.01%
2023/12/080.158.2500.0057.900.11,3090.01%
2023/12/07057.80157.6057.20-11,307-0.08%
2023/12/06057.9000.0057.9001,3200.00%
2023/12/050.157.3200.0057.500.11,3190.01%
2023/12/04058.55158.2558.30-11,319-0.08%
2023/12/01057.8000.0058.2501,3170.00%
2023/11/30058.0000.0058.0001,3110.00%
2023/11/29058.1500.0057.7001,3140.00%
2023/11/28056.85157.5057.75-11,300-0.08%
2023/11/27057.702757.7056.40-271,289-2.09%
2023/11/24057.6500.0057.3501,2800.00%
2023/11/23057.55157.0057.35-11,273-0.08%
2023/11/220.157.64257.4357.35-1.91,265-0.15%
2023/11/21057.50257.9558.15-21,266-0.16%
2023/11/20057.0000.0056.8001,2660.00%
2023/11/17157.00156.9056.9001,2700.00%
2023/11/16056.60156.2056.55-11,250-0.08%
2023/11/130.254.9000.0054.750.21,2210.01%
2023/11/10053.4500.0053.5501,2120.00%
2023/11/09053.7500.0054.0501,2210.00%
2023/11/08053.6000.0054.0001,2630.00%
2023/11/07053.1500.0053.5001,2630.00%
2023/11/06053.10153.7053.50-11,300-0.08%
2023/11/030.152.29152.4552.40-0.91,277-0.07%
2023/11/02050.95451.6051.65-41,279-0.31%
2023/11/010.149.8700.0049.720.11,2600.01%
2023/10/31149.4400.0049.2511,2730.08%
2023/10/30050.8000.0050.2501,2990.00%
2023/10/271.250.3900.0050.251.21,3040.09%
2023/10/26549.9500.0049.6851,3210.38%
2023/10/25051.9000.0051.7501,2730.00%
2023/10/241.150.42151.0551.450.11,2700.01%
2023/10/23151.4500.0051.0511,2400.08%
2023/10/20551.2500.0052.0051,2280.41%
2023/10/19052.2500.0052.2501,2070.00%
2023/10/18152.32152.9052.2501,2200.00%
2023/10/17054.2500.0053.4501,2100.00%
2023/10/16053.6300.0053.6501,2290.00%
2023/10/13054.4000.0054.3001,2360.00%
2023/10/120.154.77654.4854.75-5.91,241-0.47%
2023/10/11054.0500.0053.9001,2340.00%
2023/10/06052.60152.8552.75-11,243-0.08%
2023/10/05051.65752.0452.45-71,249-0.56%
2023/10/044.150.9300.0051.254.11,2530.33%
2023/10/03053.0000.0052.2501,2460.00%
2023/10/02053.00353.2253.10-31,274-0.23%
2023/09/28052.2500.0051.8001,2940.00%
2023/09/27151.2500.0051.4511,2960.08%
2023/09/26251.3300.0051.3021,2970.16%
2023/09/250.152.2400.0052.450.11,2930.01%
2023/09/221.151.3100.0051.701.11,2830.09%
2023/09/219.151.6200.0051.459.11,2790.71%
2023/09/20053.6000.0053.1501,2380.00%
2023/09/19254.2000.0053.7021,2450.16%
2023/09/18054.5000.0054.1501,2490.00%
2023/09/15055.05355.2055.45-31,241-0.24%
2023/09/140.254.9700.0055.000.21,2420.01%
2023/09/13053.3500.0053.2501,2280.00%
2023/09/12052.6500.0053.2501,2410.00%
2023/09/110.252.4300.0052.350.21,2400.01%
2023/09/08053.0000.0053.2001,2260.00%
2023/09/07053.5800.0053.3001,2340.00%
2023/09/06054.7000.0054.3001,2270.00%
2023/09/05054.5500.0054.6001,2240.00%
2023/09/04054.00454.4554.55-41,236-0.32%
2023/09/01053.85254.2353.95-21,238-0.16%
2023/08/31153.80153.7053.7501,2380.00%
2023/08/30054.35354.5554.30-31,237-0.24%
2023/08/29053.1000.0053.6501,2360.00%
2023/08/28053.0000.0052.8501,2380.00%
2023/08/251.152.9200.0052.501.11,2440.09%
2023/08/24054.20354.3754.50-31,225-0.24%
2023/08/23052.7000.0053.2001,2110.00%
2023/08/22052.8000.0052.4001,2170.00%
2023/08/21052.5500.0051.8501,2200.00%
2023/08/18051.9900.0051.9501,2250.00%
2023/08/170.151.5000.0052.800.11,2130.01%
2023/08/16152.1800.0052.0511,2040.09%
2023/08/15552.6500.0052.5051,2020.42%
2023/08/14552.2100.0051.9551,2010.42%
2023/08/110.253.7500.0053.600.21,1710.02%
2023/08/103.353.5200.0053.703.31,1690.28%
2023/08/09154.8600.0055.0011,1300.09%
2023/08/08154.8700.0055.0011,1310.09%
2023/08/07055.45255.8556.15-21,113-0.18%
2023/08/042.254.5200.0054.902.21,1100.20%
2023/08/025.655.0500.0055.005.61,0880.51%
2023/07/311.156.8400.0056.601.11,0270.11%
2023/07/28157.5000.0057.7011,0030.10%
2023/07/260.157.1400.0056.700.19920.01%
2023/07/250.256.80357.2057.20-2.8988-0.28%
2023/07/240.155.9200.0055.950.19780.01%
2023/07/212.155.5300.0055.702.19760.21%
2023/07/20056.7000.0056.7009780.00%
2023/07/190.157.05256.4056.40-1.9973-0.20%
2023/07/170.557.60157.5557.50-0.5949-0.05%
2023/07/14156.701057.4757.55-9945-0.95%
2023/07/100.153.8500.0053.250.18940.01%
2023/07/07052.9500.0053.3508810.00%
2023/07/06655.0500.0053.9568490.71%
2023/07/05155.7700.0055.9018170.13%
2023/07/04056.1500.0056.5508060.00%
2023/07/03356.0000.0056.0538050.37%
2023/06/28154.2500.0054.2517880.13%
2023/06/27254.2800.0054.1027910.25%
2023/06/26055.1500.0054.9507830.01%
2023/06/21055.6500.0055.8507790.01%
2023/06/20155.8000.0055.7517810.13%
2023/06/190.156.3700.0056.300.17820.01%
2023/06/16156.60156.5556.5007800.00%
2023/06/150.156.5000.0056.750.17680.01%
2023/06/130.156.2000.0056.100.18370.01%
2023/06/080.153.5000.0052.800.19160.01%
2023/05/260.150.8500.0051.050.19830.01%
2023/05/252149.3400.0049.65219892.12%
2023/05/24148.8800.0048.8919990.10%
2023/05/23149.1600.0049.2819890.10%
2023/05/190.149.0600.0049.150.11,0330.01%
2023/05/1800.00148.5248.85-11,034-0.10%
2023/05/1500.00245.0445.26-21,006-0.20%
2023/05/120.145.5200.0045.350.11,0300.01%
2023/05/110.146.1000.0045.330.11,0320.01%
2023/05/100.246.1200.0045.880.21,0390.01%
2023/05/090.146.5500.0046.500.11,0380.01%
2023/05/050.146.1000.0046.020.11,0520.01%
2023/05/040.145.8000.0045.770.11,0610.01%
2023/05/020.146.1000.0045.930.11,0830.01%
2023/04/280.145.4500.0045.600.11,1040.01%
2023/04/27045.0000.0044.7101,1050.00%
2023/04/250.144.7000.0044.520.11,1240.01%
2023/04/241.145.9200.0045.981.11,1150.10%
2023/04/210.146.3000.0045.900.11,1200.00%
2023/04/2000.00446.5746.50-41,146-0.35%
2023/04/1800.00147.3447.36-11,167-0.09%
2023/04/141.147.8700.0047.861.11,1940.09%
2023/04/130.147.4500.0046.950.11,1990.01%
2023/04/110.147.7500.0047.590.11,2080.01%
2023/03/23146.3600.0047.0011,2560.08%
2023/03/20344.3700.0044.4231,2660.24%
2023/03/17144.2300.0044.5811,2690.08%
2023/03/16143.8100.0043.3911,2830.08%
2023/03/10144.7100.0044.7411,1750.09%
2023/02/21144.9800.0044.9611,3020.08%
2023/02/1500.00644.2044.11-61,463-0.41%
2023/02/0800.00245.4545.39-21,592-0.13%
2023/02/07144.3300.0044.3011,5960.06%
2023/02/03145.5400.0045.3011,6100.06%
2023/01/31144.25143.7543.6401,6340.00%
2023/01/30244.3300.0044.3921,6410.12%
2023/01/1600.00241.4741.45-21,672-0.12%
2023/01/1000.00040.6040.9001,7370.00%
2023/01/06638.4700.0038.4561,7440.34%
2023/01/0400.00237.7137.71-21,757-0.11%
2022/12/27038.5300.0038.1601,8340.00%
2022/12/23037.6400.0037.5801,8730.00%
2022/12/22138.4600.0038.5811,8870.05%
2022/12/0900.00239.8640.10-21,881-0.11%
2022/12/08339.18139.1039.1221,8760.11%
2022/12/0600.00140.3140.16-11,858-0.05%
2022/12/0200.00241.3541.28-21,846-0.11%
2022/11/22139.1000.0039.0811,7080.06%
2022/11/16138.961038.8039.11-91,647-0.55%
2022/11/11136.16136.1636.3001,5250.00%
2022/11/1000.00533.9033.73-51,431-0.35%
2022/11/0900.00234.0934.12-21,352-0.15%
2022/11/0700.00331.8532.35-31,310-0.23%
2022/11/04131.2900.0031.4211,2940.08%
2022/11/03131.10131.0531.1401,2810.00%
2022/11/01431.5200.0031.4041,2700.31%
2022/10/3100.00230.9530.93-21,273-0.16%
2022/10/28330.73130.1630.1421,2750.16%
2022/10/25229.8500.0029.8721,2490.16%
2022/10/24131.0000.0030.6911,2250.08%
2022/10/17130.3800.0031.0611,1250.09%
2022/10/13130.6300.0030.3011,0970.09%
2022/10/11132.53331.8631.71-21,086-0.18%
2022/10/070.135.0000.0034.730.11,0660.00%
2022/10/0600.000.135.6035.58-0.11,0740.00%
2022/10/050.235.160.436.0035.21-0.21,099-0.02%
2022/10/0400.000.234.1334.23-0.21,089-0.02%
2022/10/03132.8200.0032.6911,1090.09%
2022/09/300.232.91133.2033.29-0.81,118-0.07%
2022/09/292.134.131.134.0733.9911,1360.09%
2022/09/280.334.5000.0033.760.31,1440.03%
2022/09/261.335.6900.0035.101.31,1790.11%
2022/09/230.137.0000.0036.980.11,1950.00%
2022/09/221.337.410.137.5037.581.31,2230.10%
2022/09/210.138.5000.0038.600.11,2130.00%
2022/09/2000.00039.0039.1401,2240.00%
2022/09/190.138.50039.0038.510.11,2560.01%
2022/09/160.139.00039.5038.870.11,2680.01%
2022/09/141.339.2500.0039.371.31,3080.10%
2022/09/1300.000.141.0140.86-0.11,312-0.01%
2022/09/1200.000.340.2340.44-0.31,325-0.02%
2022/09/08138.510.139.0038.9811,3230.07%
2022/09/071.238.2300.0038.051.21,3370.09%
2022/09/060.139.5000.0039.630.11,3440.01%
2022/09/011.340.1900.0040.191.31,3320.09%
2022/08/310.141.000.141.5041.9401,3100.00%
2022/08/3000.000.141.5041.35-0.11,302-0.01%
2022/08/291.441.1100.0040.851.41,2980.11%
2022/08/26143.041.143.2943.07-0.11,276-0.01%
2022/08/2500.000.142.7042.66-0.11,2710.00%
2022/08/240.141.81042.0041.790.11,2760.00%
2022/08/230.342.32042.5041.900.31,2840.02%
2022/08/220.143.000.144.4942.72-0.11,2750.00%
2022/08/1500.000.143.5543.66-0.11,263-0.01%
2022/08/1200.000.242.8343.02-0.21,253-0.02%
2022/08/1100.001.242.2842.35-1.21,247-0.09%
2022/08/0500.001.440.8441.50-1.41,226-0.11%
2022/08/040.139.0000.0039.540.11,2160.01%
2022/08/023.339.5600.0039.533.31,1960.28%
2022/07/2900.000.241.2640.97-0.21,190-0.02%
2022/07/2700.001139.9340.31-111,180-0.93%
2022/07/26339.9000.0039.8031,1730.26%
2022/07/1900.00438.8438.89-41,163-0.34%
2022/07/14136.6700.0037.4111,1130.09%
2022/07/12134.9300.0035.0011,0520.09%
2022/07/07136.8400.0036.7319760.10%
2022/07/06235.3000.0035.0229370.21%
2022/07/04436.4800.0036.1548740.46%
2022/07/01137.0000.0036.4818390.12%
2022/06/30238.9300.0038.8127970.25%
2022/06/28141.7400.0041.8317500.13%
2022/06/27242.6300.0042.5427370.27%
2022/06/2300.00141.5040.40-1688-0.15%
2022/06/22141.1100.0041.0616640.15%
2022/05/3000.00146.6947.41-1595-0.17%
2022/05/2700.00245.5045.50-2589-0.34%
2022/05/1800.00545.3145.34-5604-0.83%
2022/05/06145.5700.0046.0415780.17%
2022/05/05347.94248.3047.9115780.17%
2022/04/28345.53545.9146.19-2585-0.34%
2022/04/27245.5600.0045.6425700.35%
2022/04/2600.00147.7447.31-1567-0.18%
2022/04/25247.4600.0047.3025810.34%
2022/04/15149.6100.0049.5515530.18%
2022/04/1300.00651.2851.40-6567-1.06%
2022/04/08150.8000.0051.4015820.17%
2022/04/0600.00352.5252.60-3585-0.51%
2022/03/3000.00154.1554.15-1586-0.17%
2022/03/29152.9500.0052.8515840.17%
2022/03/2300.00453.8554.05-4576-0.69%
2022/03/16349.2000.0049.4435700.53%
2022/03/08349.1200.0048.3135600.54%
2022/03/07450.5600.0050.4045500.73%
2022/03/02154.6500.0055.0015570.18%
2022/02/25253.1300.0053.3025500.36%
2022/02/24954.5100.0053.2595461.65%
2022/02/2300.00155.9556.20-1534-0.19%
2022/02/22154.9000.0055.5015330.19%
2022/02/1000.00156.7557.85-1530-0.19%
2022/02/0900.00156.4056.85-1530-0.19%
2022/02/0800.00156.0555.80-1531-0.19%
2022/02/07154.2000.0055.2015270.19%
2022/01/2600.00154.1553.60-1520-0.19%
2022/01/25253.6000.0053.9025190.38%
2022/01/24454.38354.8855.6515120.20%
2022/01/0300.003.157.8457.35-3.1500-0.61%
2021/12/3000.001.557.1757.10-1.5512-0.28%
2021/12/140.553.1900.0052.850.56200.08%
2021/12/08354.8000.0054.6536010.50%
2021/12/07153.0500.0054.0016000.17%
2021/11/1200.00152.5052.55-1717-0.14%
2021/11/0900.00152.7552.70-1712-0.14%
2021/11/0800.00451.5551.85-4706-0.57%
2021/11/0500.00350.5851.05-3710-0.42%
2021/11/0400.00250.5549.93-2711-0.28%
2021/10/29248.87149.1649.0717020.14%
2021/10/2600.00349.6349.66-3704-0.43%
2021/10/20248.8500.0048.7727220.28%
2021/10/18147.9900.0047.7617210.14%
2021/10/1500.00147.5048.00-1719-0.14%
2021/10/13146.0100.0045.7217090.14%
2021/10/01346.4200.0046.3936270.48%
2021/09/28149.7900.0050.2015710.18%
2021/09/2700.00151.4051.00-1566-0.18%
2021/09/2400.00150.8550.70-1564-0.18%
2021/09/23149.5500.0049.8515630.18%
2021/09/22248.7500.0048.8125590.36%
2021/09/1700.00151.6551.35-1556-0.18%
2021/09/15151.0500.0051.3515570.18%
2021/09/1400.00352.2051.80-3560-0.54%
2021/09/1000.00151.9551.95-1572-0.17%
2021/09/08250.3500.0050.5025590.36%
2021/09/0600.00152.4051.85-1554-0.18%
2021/09/0300.00452.1352.20-4554-0.72%
2021/09/0100.00351.8351.90-3550-0.55%
2021/08/3000.00350.9751.15-3549-0.55%
2021/08/23147.4000.0047.4115330.19%
2021/08/19145.3700.0045.0515100.20%
2021/08/17147.3400.0046.5315000.20%
2021/08/16247.5000.0047.6025100.39%
2021/08/13148.8500.0048.4015280.19%
2021/08/12449.6100.0049.5745380.74%
2021/08/11349.6300.0049.6535540.54%
2021/08/0400.00351.9351.95-3726-0.41%
2021/08/0300.00151.5551.55-1753-0.13%
2021/07/28248.1100.0048.3727680.26%
2021/07/26150.6500.0050.1017840.13%
2021/07/21150.3000.0050.2017840.13%
2021/07/20350.8700.0050.5537780.39%
2021/07/19151.6000.0052.0517670.13%
2021/07/16152.3000.0052.8017690.13%
2021/07/13253.08253.3052.5007610.00%
2021/07/0500.00252.7552.80-2761-0.26%
2021/06/2900.00650.5050.50-6779-0.77%
2021/06/2400.00449.6549.50-4782-0.51%
2021/06/2300.00648.9449.25-6790-0.76%
2021/06/21248.1400.0047.2928100.25%
2021/06/1700.001047.9749.18-10800-1.25%
2021/06/1500.00248.9049.19-2815-0.25%
2021/06/1100.00248.2848.24-2813-0.25%
2021/06/09847.1200.0046.7188050.99%
2021/06/08147.62447.8947.30-3803-0.37%
2021/06/0300.00548.3148.28-5798-0.63%
2021/06/0200.00347.8347.52-3800-0.37%
2021/06/01147.30247.5647.76-1803-0.12%
2021/05/31146.69447.1247.06-3808-0.37%
2021/05/2800.001645.9946.30-16803-1.99%
2021/05/27343.8400.0044.5637980.38%
2021/05/26144.7800.0044.9018160.12%
2021/05/21343.1900.0043.0037910.38%
2021/05/20141.38141.4741.5207740.00%
2021/05/19442.19242.1942.0227580.26%
2021/05/18140.6000.0042.3117460.13%
2021/05/17138.9000.0038.0617260.14%
2021/05/14440.9600.0040.4446920.58%
2021/05/13339.2700.0039.4836790.44%
2021/05/12842.6900.0040.5086541.22%
2021/05/111246.2000.0044.48126012.00%
2021/05/1000.00148.4148.41-1582-0.17%
2021/05/0700.001548.1548.75-15586-2.56%
2021/05/06846.2800.0046.9085861.36%
2021/05/05546.6200.0046.0955840.86%
2021/05/041547.1500.0046.83155752.61%
2021/05/03348.6300.0048.5135580.54%
2021/04/2300.00348.4148.53-3549-0.55%
2021/04/22347.90149.2247.7825590.36%
2021/04/21147.8300.0048.0015580.18%
2021/04/1500.00246.4347.14-2576-0.35%
2021/04/14245.4600.0045.9725880.34%
2021/03/2900.00443.6343.70-4605-0.66%
2021/03/2600.00343.0743.07-3599-0.50%
2021/03/25341.33141.7641.7625940.34%
2021/03/24341.4900.0041.3735780.52%
2021/03/2300.00442.9142.12-4570-0.70%
2021/03/19241.7100.0041.6926450.31%
2021/03/17442.5900.0042.2846590.61%
2021/03/1100.00742.1842.23-7664-1.05%
2021/03/1000.00741.0240.56-7654-1.07%
2021/03/05139.6000.0040.3516430.16%
2021/03/04540.6500.0040.8856390.78%
2021/03/03141.11542.2042.28-4628-0.64%
2021/02/261241.4000.0040.78126241.92%
2021/02/23142.75143.1843.7305910.00%
2021/02/1700.00343.2343.00-3575-0.52%
2021/02/04339.8000.0039.3835530.54%
2021/02/0300.001540.0639.94-15552-2.71%
2021/01/29238.4300.0036.7125440.37%
2021/01/28438.0700.0038.0945400.74%
2021/01/26739.3700.0039.2575491.27%
2021/01/25239.9100.0040.7425400.37%
2021/01/2200.001041.1541.18-10540-1.85%
2021/01/1300.001038.9239.89-10496-2.02%
2021/01/062036.3200.0035.76204664.29%
2020/10/2700.00325.9025.92-3607-0.49%
2020/10/0800.00225.7825.80-2687-0.29%
2020/09/24223.6000.0023.2526780.29%
2020/09/23124.5500.0024.5716360.16%
2020/09/22224.7500.0024.4726320.32%
2020/09/1600.00225.9925.97-2621-0.32%
2020/09/1500.00225.4025.57-2621-0.32%
2020/09/09223.8800.0024.4424980.40%
2020/09/04224.2800.0024.4925290.38%
2020/08/2600.00125.1025.11-1514-0.19%
2020/08/2100.00224.3424.25-2523-0.38%
2020/08/20323.6900.0023.2735180.58%
2020/05/2600.001017.4017.67-101,375-0.73%
2020/05/251017.0800.0017.18101,3650.73%
2020/05/0700.00517.0617.03-51,260-0.40%
2020/05/0600.00516.7216.72-51,254-0.40%
2020/04/30417.2800.0017.4241,2360.32%
2020/04/29416.7000.0016.7441,2350.32%
2020/04/27216.20516.1016.20-31,226-0.24%
2020/04/23115.6900.0015.4011,2030.08%
2020/04/21215.4600.0015.1021,1580.17%
2020/04/1700.00416.3716.16-41,100-0.36%
2020/04/16115.2800.0015.4311,0800.09%
2020/04/1500.00515.5215.51-51,066-0.47%
2020/04/08114.302014.6314.68-191,001-1.90%
2020/04/07114.0700.0014.2419900.10%
2020/03/26112.7800.0013.2818230.12%
2020/03/23711.0500.0010.9076201.13%
2020/03/16514.1500.0013.3853321.50%
2020/03/13613.6200.0014.5263061.96%
2020/03/12115.3100.0015.2212620.38%
2020/03/09617.2800.0017.1562312.60%
2020/03/06118.2400.0018.2312220.45%
2020/03/0500.00418.8818.89-4213-1.87%
2020/03/03218.3400.0018.3522060.97%
2020/03/02217.8500.0018.0221941.03%
2020/02/26118.7400.0018.7511650.60%
2018/10/2900.00212.0612.05-2887-0.23%
2018/10/25112.0100.0012.0118610.12%
2018/10/24112.50312.7512.65-2831-0.24%
2018/10/23312.7800.0012.6938090.37%
2018/10/1100.00113.2512.49-1734-0.14%
2018/10/04115.3500.0015.3116050.17%
2018/07/0600.00114.4914.59-1520-0.19%
2018/07/05114.6300.0014.5115140.19%
2018/06/2200.00114.7114.93-1560-0.18%
2018/05/2100.00115.0115.13-1781-0.13%
2018/05/17115.0000.0014.7418020.12%
2018/05/04213.84213.9213.9409120.00%
2018/04/27113.9000.0014.0119350.11%
2018/04/2600.00614.0813.85-6942-0.64%
2018/04/25213.9100.0014.0329360.21%
2018/04/24414.1800.0014.1749320.43%
2018/03/1600.00115.0415.19-1861-0.12%
2018/02/09113.0600.0013.3818930.11%
2018/02/0700.00114.0313.86-1887-0.11%
2018/02/06114.0300.0013.4418690.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音