富邦臺灣加權反1 (00676R)-元大-成功券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	200	2.08	2.09	-200	8,211	-2.44%	大賣/鉅額交易
2024/11/19	10	2.08	0	0.00	2.08	10	8,226	0.12%
2024/11/15	10	2.08	0	0.00	2.08	10	8,121	0.12%
2024/11/14	10	2.09	0	0.00	2.09	10	8,368	0.12%
2024/11/12	200	2.06	0	0.00	2.07	200	8,538	2.34%	大買/鉅額交易
2024/11/01	1	2.12	0	0.00	2.10	1	11,060	0.01%
2024/08/09	0	0.00	5	2.25	2.25	-5	12,532	-0.04%
2024/08/08	5	2.31	5	2.31	2.31	0	12,169	0.00%
2024/08/07	5	2.27	5	2.29	2.26	0	11,943	0.00%
2024/08/06	5	2.38	5	2.35	2.37	0	11,443	0.00%
2024/08/05	50	2.44	50	2.47	2.47	0	10,747	0.00%
2024/08/02	5	2.25	0	0.00	2.25	5	10,119	0.05%
2024/08/01	0	0.00	51	2.16	2.17	-51	9,889	-0.52%
2024/07/22	4	2.17	0	0.00	2.19	4	8,869	0.05%
2024/07/18	47	2.11	0	0.00	2.11	47	8,515	0.55%
2024/06/28	0	0.00	5	2.13	2.14	-5	8,562	-0.06%
2024/06/27	1	2.16	0	0.00	2.16	1	8,512	0.01%
2024/06/24	4	2.17	0	0.00	2.16	4	8,331	0.05%
2024/06/06	0	0.00	28	2.26	2.27	-28	7,127	-0.39%
2024/06/03	0	0.00	1	2.29	2.29	-1	7,125	-0.01%
2024/05/31	9	2.34	0	0.00	2.34	9	7,096	0.13%
2023/12/14	0	0.00	999	2.83	2.83	-999	4,605	-21.69%	大賣/鉅額交易
2023/11/22	999	2.90	0	0.00	2.89	999	4,807	20.78%	大買/鉅額交易
2023/11/06	5	3.00	0	0.00	3.00	5	5,538	0.09%
2023/09/22	0	0.00	5	3.07	3.06	-5	5,897	-0.08%
2023/08/30	5	2.98	0	0.00	2.99	5	6,295	0.08%
2023/08/28	5	3.02	0	0.00	3.04	5	6,340	0.08%
2023/08/04	0	0.00	1	2.97	2.97	-1	5,911	-0.02%
2023/08/02	1	2.98	0	0.00	2.97	1	5,866	0.02%
2023/07/13	0	0.00	8	2.93	2.94	-8	5,736	-0.14%
2023/06/28	0	0.00	70	3.00	3.01	-70	5,251	-1.33%
2023/06/12	0	0.00	90	3.01	3.00	-90	5,444	-1.65%
2023/05/19	0	0.00	5	3.17	3.16	-5	5,801	-0.09%
2023/05/18	10	3.18	0	0.00	3.17	10	5,859	0.17%
2023/03/20	20	3.34	0	0.00	3.33	20	8,425	0.24%
2023/03/15	0	0.00	50	3.33	3.35	-50	8,403	-0.60%
2023/03/08	0	0.00	20	3.28	3.27	-20	9,049	-0.22%
2023/03/06	10	3.27	0	0.00	3.27	10	9,150	0.11%
2023/03/03	10	3.30	0	0.00	3.30	10	9,414	0.11%
2023/02/17	0	0.00	40	3.35	3.35	-40	10,406	-0.38%
2023/02/14	30	3.31	0	0.00	3.31	30	11,213	0.27%
2023/02/07	10	3.36	0	0.00	3.37	10	11,435	0.09%
2023/02/02	0	0.00	68	3.33	3.33	-68	11,477	-0.59%
2023/01/30	50	3.36	0	0.00	3.36	50	11,370	0.44%
2023/01/12	0	0.00	50	3.52	3.53	-50	11,338	-0.44%
2023/01/11	0	0.00	60	3.52	3.52	-60	11,433	-0.52%
2023/01/10	50	3.51	0	0.00	3.51	50	11,574	0.43%
2023/01/09	100	3.53	0	0.00	3.52	100	11,557	0.87%
2023/01/04	0	0.00	20	3.66	3.66	-20	11,876	-0.17%
2022/12/30	0	0.00	10	3.66	3.68	-10	12,118	-0.08%
2022/12/29	30	3.71	0	0.00	3.70	30	12,163	0.25%
2022/12/28	0	0.00	20	3.68	3.69	-20	12,188	-0.16%
2022/12/27	20	3.62	0	0.00	3.63	20	12,359	0.16%
2022/12/20	10	3.68	30	3.68	3.69	-20	13,008	-0.15%
2022/12/19	30	3.63	30	3.62	3.62	0	13,021	0.00%
2022/12/16	20	3.61	0	0.00	3.62	20	12,944	0.15%
2022/12/14	10	3.55	0	0.00	3.55	10	12,924	0.08%
2022/12/09	10	3.56	0	0.00	3.57	10	12,895	0.08%
2022/12/08	30	3.61	0	0.00	3.61	30	12,847	0.23%
2022/12/07	10	3.58	0	0.00	3.57	10	12,873	0.08%
2022/12/06	0	0.00	40	3.53	3.56	-40	12,747	-0.31%
2022/12/05	10	3.48	0	0.00	3.50	10	12,716	0.08%
2022/12/01	30	3.50	200	3.47	3.50	-170	12,735	-1.33%	大賣/鉅額交易
2022/11/28	0	0.00	200	3.60	3.61	-200	11,868	-1.69%	大賣/鉅額交易
2022/11/22	30	3.60	0	0.00	3.60	30	11,580	0.26%
2022/11/04	8	4.07	0	0.00	4.04	8	9,120	0.09%
2022/10/24	0	0.00	20	4.05	4.10	-20	9,063	-0.22%
2022/10/20	49	4.13	0	0.00	4.09	49	8,977	0.55%
2022/10/19	20	4.04	0	0.00	4.06	20	8,798	0.23%
2022/10/12	60	4.04	0	0.00	4.04	60	7,986	0.75%
2022/10/11	50	4.04	0	0.00	4.04	50	7,855	0.64%
2022/10/05	60	3.83	24	3.83	3.84	36	7,983	0.45%
2022/10/03	50	3.99	0	0.00	4.00	50	7,771	0.64%
2022/09/30	65	3.96	1	3.97	3.95	64	7,842	0.82%
2022/09/28	50	3.92	0	0.00	3.93	50	8,095	0.62%
2022/09/26	110	3.85	20	3.84	3.85	90	8,183	1.10%	大買/
2022/09/23	10	3.74	0	0.00	3.77	10	8,289	0.12%
2022/09/15	20	3.63	0	0.00	3.64	20	9,097	0.22%
2022/09/12	20	3.60	0	0.00	3.60	20	9,641	0.21%
2022/09/07	0	0.00	20	3.71	3.72	-20	9,997	-0.20%
2022/09/06	20	3.62	0	0.00	3.65	20	10,016	0.20%
2022/07/11	0	0.00	20	3.76	3.81	-20	10,933	-0.18%
2022/07/01	6	3.82	0	0.00	3.84	6	10,370	0.06%
2022/06/27	10	3.56	0	0.00	3.56	10	9,692	0.10%
2022/05/11	0	0.00	10	3.53	3.53	-10	9,338	-0.11%
2022/04/27	0	0.00	5	3.48	3.48	-5	10,177	-0.05%
2022/04/15	5	3.35	0	0.00	3.35	5	9,857	0.05%
2022/03/17	0	0.00	2	3.27	3.27	-2	8,883	-0.02%
2022/03/16	2	3.40	0	0.00	3.38	2	8,628	0.02%
2021/12/06	0	0.00	20	3.29	3.29	-20	5,698	-0.35%
2021/11/29	0	0.00	5	3.35	3.36	-5	5,940	-0.08%
2021/11/24	0	0.00	5	3.29	3.29	-5	5,897	-0.08%
2021/11/09	0	0.00	38	3.31	3.31	-38	7,506	-0.51%
2021/11/01	5	3.40	0	0.00	3.40	5	7,533	0.07%
2021/10/26	5	3.42	0	0.00	3.42	5	7,650	0.07%
2021/10/25	1	3.47	0	0.00	3.44	1	7,703	0.01%
2021/10/15	5	3.48	0	0.00	3.48	5	8,044	0.06%
2021/09/08	10	3.42	0	0.00	3.42	10	7,910	0.13%
2021/09/03	5	3.36	0	0.00	3.36	5	7,838	0.06%
2021/09/01	5	3.37	0	0.00	3.37	5	7,675	0.07%
2021/08/25	5	3.49	0	0.00	3.47	5	7,718	0.06%
2021/08/19	0	0.00	3	3.56	3.62	-3	7,790	-0.04%
2021/07/28	0	0.00	10	3.51	3.51	-10	12,700	-0.08%
2021/07/21	5	3.44	0	0.00	3.44	5	13,159	0.04%
2021/07/05	30	3.37	0	0.00	3.36	30	13,434	0.22%
2021/06/18	3	3.50	0	0.00	3.50	3	12,963	0.02%
2021/06/16	3	3.50	0	0.00	3.51	3	12,968	0.02%
2021/06/03	3	3.53	0	0.00	3.52	3	12,793	0.02%
2021/05/31	3	3.56	0	0.00	3.57	3	12,712	0.02%
2021/05/28	8	3.62	0	0.00	3.62	8	12,522	0.06%
2021/05/26	0	0.00	1	3.66	3.66	-1	12,454	-0.01%
2021/05/25	3	3.70	0	0.00	3.67	3	12,412	0.02%
2021/05/24	3	3.73	0	0.00	3.72	3	12,255	0.02%
2021/05/20	13	3.82	0	0.00	3.82	13	11,924	0.11%
2021/05/19	1	3.80	0	0.00	3.80	1	11,702	0.01%
2021/05/18	3	3.83	0	0.00	3.77	3	11,586	0.03%
2021/05/17	1	4.03	0	0.00	4.00	1	10,959	0.01%
2021/05/05	0	0.00	5	3.66	3.68	-5	8,032	-0.06%
2021/04/22	5	3.62	0	0.00	3.63	5	7,863	0.06%
2021/03/04	0	0.00	1	3.93	3.92	-1	8,117	-0.01%
2021/02/26	0	0.00	1	3.91	3.92	-1	7,905	-0.01%
2021/02/24	0	0.00	1	3.83	3.86	-1	7,754	-0.01%
2021/02/17	5	3.88	0	0.00	3.84	5	7,681	0.07%
2021/02/02	5	4.00	0	0.00	4.00	5	7,264	0.07%
2021/02/01	0	0.00	11	4.14	4.10	-11	7,182	-0.15%
2021/01/29	3	4.13	0	0.00	4.17	3	7,018	0.04%
2021/01/28	0	0.00	2	4.10	4.10	-2	6,896	-0.03%
2021/01/27	0	0.00	3	4.02	4.03	-3	6,770	-0.04%
2021/01/26	5	4.07	3	4.06	4.04	2	6,716	0.03%
2021/01/25	0	0.00	7	3.97	3.97	-7	6,605	-0.11%
2021/01/21	2	3.94	4	3.93	3.92	-2	6,436	-0.03%
2021/01/20	3	4.03	2	4.02	4.02	1	6,142	0.02%
2021/01/15	0	0.00	3	4.04	4.06	-3	5,726	-0.05%
2021/01/14	10	4.04	0	0.00	4.03	10	5,552	0.18%
2021/01/11	0	0.00	2	4.13	4.09	-2	5,232	-0.04%
2020/12/15	0	0.00	1	4.56	4.55	-1	4,796	-0.02%
2020/12/10	0	0.00	2	4.51	4.50	-2	4,667	-0.04%
2020/12/04	5	4.56	0	0.00	4.53	5	5,132	0.10%
2020/12/02	1	4.59	1	4.60	4.59	0	5,155	0.00%
2020/11/17	1	4.72	18	4.72	4.72	-17	5,105	-0.33%
2020/11/11	1	4.87	0	0.00	4.85	1	5,204	0.02%
2020/11/04	3	5.00	0	0.00	5.01	3	4,858	0.06%
2020/11/03	6	5.07	0	0.00	5.07	6	4,809	0.12%
2020/10/30	0	0.00	1	5.15	5.17	-1	4,780	-0.02%
2020/10/23	5	5.02	0	0.00	5.02	5	4,696	0.11%
2020/09/24	1	5.27	1	5.25	5.34	0	4,999	0.00%
2020/09/22	0	0.00	40	5.17	5.20	-40	4,884	-0.82%
2020/09/14	0	0.00	20	5.15	5.12	-20	4,772	-0.42%
2020/09/10	20	5.17	0	0.00	5.17	20	4,668	0.43%
2020/09/09	0	0.00	5	5.24	5.20	-5	4,626	-0.11%
2020/09/08	2	5.18	0	0.00	5.17	2	4,188	0.05%
2020/09/07	3	5.18	0	0.00	5.20	3	4,295	0.07%
2020/08/14	10	5.21	0	0.00	5.15	10	4,219	0.24%
2020/07/27	1	5.30	0	0.00	5.28	1	4,721	0.02%
2020/07/14	1	5.52	0	0.00	5.50	1	5,075	0.02%
2020/06/16	7	5.96	0	0.00	5.92	7	6,854	0.10%
2020/06/12	15	6.07	15	6.06	5.99	0	7,304	0.00%
2020/06/10	4	5.86	0	0.00	5.84	4	7,496	0.05%
2020/05/14	0	0.00	4	6.39	6.41	-4	7,547	-0.05%
2020/05/12	0	0.00	6	6.34	6.34	-6	7,411	-0.08%
2020/05/06	0	0.00	1	6.45	6.44	-1	7,339	-0.01%
2020/05/04	0	0.00	2	6.49	6.49	-2	7,090	-0.03%
2020/04/28	0	0.00	2	6.57	6.54	-2	6,797	-0.03%
2020/04/27	1	6.56	2	6.56	6.54	-1	6,872	-0.01%
2020/04/23	0	0.00	6	6.74	6.71	-6	6,665	-0.09%
2020/04/22	0	0.00	4	6.85	6.78	-4	6,576	-0.06%
2020/04/21	0	0.00	6	6.72	6.80	-6	6,487	-0.09%
2020/04/17	5	6.56	0	0.00	6.58	5	6,308	0.08%
2020/04/16	14	6.78	0	0.00	6.72	14	6,112	0.23%
2020/04/08	0	0.00	10	6.97	6.91	-10	5,517	-0.18%
2020/04/06	0	0.00	2	7.27	7.17	-2	5,199	-0.04%
2020/03/30	2	7.40	0	0.00	7.34	2	4,951	0.04%
2020/03/27	0	0.00	10	7.22	7.34	-10	4,738	-0.21%
2020/03/26	0	0.00	10	7.45	7.31	-10	4,550	-0.22%
2020/03/24	10	7.67	0	0.00	7.66	10	4,152	0.24%
2020/03/23	0	0.00	22	8.11	8.10	-22	3,993	-0.55%
2020/03/20	12	7.85	5	8.08	7.83	7	3,738	0.19%
2020/03/19	0	0.00	8	8.25	8.51	-8	3,371	-0.24%
2020/03/18	0	0.00	19	7.93	7.94	-19	2,976	-0.64%
2020/03/17	0	0.00	10	7.71	7.72	-10	2,855	-0.35%
2020/03/16	17	7.54	20	7.37	7.54	-3	2,586	-0.12%
2020/03/13	0	0.00	25	7.53	7.19	-25	2,424	-1.03%
2020/03/12	0	0.00	25	7.08	7.06	-25	2,139	-1.17%
2020/03/04	5	6.47	0	0.00	6.47	5	1,707	0.29%
2020/03/02	5	6.53	0	0.00	6.55	5	1,652	0.30%
2020/02/12	5	6.26	0	0.00	6.24	5	1,431	0.35%
2020/02/06	0	0.00	20	6.31	6.27	-20	1,418	-1.41%
2020/02/04	5	6.37	0	0.00	6.38	5	1,415	0.35%
2020/02/03	5	6.50	0	0.00	6.47	5	1,421	0.35%
2020/01/31	5	6.38	0	0.00	6.43	5	1,327	0.38%
2020/01/30	20	6.44	0	0.00	6.48	20	1,285	1.56%
2020/01/10	5	6.18	0	0.00	6.18	5	1,231	0.41%
2019/12/23	0	0.00	7	6.19	6.19	-7	1,343	-0.52%
2019/12/19	0	0.00	10	6.16	6.17	-10	1,356	-0.74%
2019/12/18	0	0.00	5	6.14	6.15	-5	1,349	-0.37%
2019/12/13	5	6.22	0	0.00	6.22	5	1,349	0.37%
2019/11/11	5	6.49	0	0.00	6.51	5	1,281	0.39%
2019/11/04	5	6.48	0	0.00	6.47	5	1,341	0.37%
2019/10/29	5	6.58	0	0.00	6.59	5	1,293	0.39%
2019/10/18	5	6.69	0	0.00	6.69	5	1,256	0.40%
2019/10/15	5	6.73	0	0.00	6.73	5	1,265	0.40%
2019/10/14	10	6.76	0	0.00	6.75	10	1,260	0.79%
2019/10/08	10	6.80	0	0.00	6.80	10	1,274	0.78%
2019/10/07	5	6.84	0	0.00	6.84	5	1,276	0.39%
2019/10/04	5	6.87	0	0.00	6.86	5	1,284	0.39%
2019/10/01	5	6.85	0	0.00	6.84	5	1,283	0.39%
2019/09/23	5	6.87	0	0.00	6.88	5	1,315	0.38%
2019/09/18	5	6.87	0	0.00	6.87	5	1,342	0.37%
2019/09/16	5	6.92	0	0.00	6.91	5	1,458	0.34%
2019/09/12	5	6.92	0	0.00	6.92	5	1,441	0.35%
2019/09/05	5	6.98	0	0.00	6.97	5	1,486	0.34%
2019/09/04	5	7.06	0	0.00	7.03	5	1,469	0.34%
2019/08/26	0	0.00	5	7.23	7.25	-5	1,549	-0.32%
2019/08/15	0	0.00	5	7.29	7.28	-5	1,704	-0.29%
2019/08/13	0	0.00	5	7.24	7.25	-5	1,694	-0.30%
2019/08/07	0	0.00	25	7.26	7.27	-25	1,783	-1.40%
2019/08/06	0	0.00	12	7.32	7.25	-12	1,844	-0.65%
2019/07/23	2	6.97	0	0.00	6.96	2	2,038	0.10%
2019/07/05	5	7.12	0	0.00	7.11	5	2,084	0.24%
2019/07/04	5	7.13	0	0.00	7.13	5	2,096	0.24%
2019/07/03	5	7.16	0	0.00	7.17	5	2,113	0.24%
2019/07/01	5	7.07	0	0.00	7.08	5	2,111	0.24%
2019/06/27	5	7.20	0	0.00	7.19	5	2,090	0.24%
2019/06/26	5	7.26	0	0.00	7.26	5	2,059	0.24%
2019/06/12	3	7.38	0	0.00	7.35	3	1,994	0.15%
2019/06/11	2	7.36	0	0.00	7.35	2	1,998	0.10%
2019/06/10	2	7.40	0	0.00	7.40	2	1,985	0.10%
2019/06/06	1	7.53	0	0.00	7.51	1	1,996	0.05%
2019/05/31	2	7.46	0	0.00	7.46	2	1,979	0.10%
2019/05/27	3	7.58	0	0.00	7.54	3	1,937	0.15%
2019/05/24	12	7.55	0	0.00	7.54	12	1,932	0.62%
2019/05/13	0	0.00	4	7.35	7.38	-4	1,739	-0.23%
2019/05/09	0	0.00	6	7.27	7.27	-6	1,664	-0.36%
2019/05/08	0	0.00	1	7.18	7.17	-1	1,605	-0.06%
2019/05/07	1	7.15	0	0.00	7.15	1	1,595	0.06%
2019/05/06	0	0.00	35	7.21	7.23	-35	1,600	-2.19%
2019/03/22	0	0.00	2	7.38	7.43	-2	2,039	-0.10%
2019/03/21	10	7.43	0	0.00	7.44	10	2,028	0.49%
2019/03/06	2	7.63	0	0.00	7.63	2	2,189	0.09%
2019/02/25	5	7.63	0	0.00	7.61	5	2,307	0.22%
2019/02/21	15	7.68	0	0.00	7.65	15	2,333	0.64%
2019/02/15	5	7.85	0	0.00	7.86	5	2,373	0.21%
2019/01/29	5	7.94	0	0.00	7.96	5	2,490	0.20%
2019/01/25	5	7.90	0	0.00	7.91	5	2,509	0.20%
2019/01/24	6	7.98	0	0.00	7.99	6	2,504	0.24%
2019/01/22	1	8.00	0	0.00	8.01	1	2,572	0.04%
2018/12/27	2	8.18	0	0.00	8.20	2	3,156	0.06%
2018/12/04	0	0.00	300	7.87	7.90	-300	2,743	-10.93%	大賣/鉅額交易
2018/11/27	200	8.19	0	0.00	8.16	200	2,653	7.54%	大買/鉅額交易
2018/11/22	101	8.19	0	0.00	8.22	101	2,628	3.84%	大買/鉅額交易
2018/11/14	1	8.17	0	0.00	8.17	1	2,583	0.04%
2018/11/13	1	8.20	0	0.00	8.20	1	2,569	0.04%
2018/11/12	1	8.13	0	0.00	8.12	1	2,484	0.04%
2018/11/07	1	8.06	0	0.00	8.08	1	2,420	0.04%
2018/11/02	1	8.12	200	8.08	8.08	-199	2,451	-8.12%	大賣/鉅額交易
2018/11/01	1	8.12	0	0.00	8.13	1	2,425	0.04%
2018/10/31	200	8.22	0	0.00	8.18	200	2,397	8.34%	大買/鉅額交易
2018/10/30	1	8.37	0	0.00	8.35	1	2,355	0.04%
2018/10/29	0	0.00	50	8.37	8.39	-50	2,342	-2.13%
2018/10/25	3	8.38	0	0.00	8.39	3	2,277	0.13%
2018/10/24	3	8.19	62	8.16	8.21	-59	2,146	-2.75%
2018/10/23	11	8.11	102	8.15	8.18	-91	2,086	-4.36%	大賣/
2018/10/22	6	8.05	505	8.06	8.04	-499	2,039	-24.46%	大賣/鉅額交易
2018/10/19	0	0.00	21	8.08	8.05	-21	2,001	-1.05%
2018/10/18	5	8.05	0	0.00	8.05	5	1,956	0.26%
2018/10/17	106	7.99	6	7.95	8.01	100	1,942	5.15%	大買/
2018/10/16	111	8.03	6	8.05	8.04	105	1,920	5.47%	大買/鉅額交易
2018/10/15	295	8.09	2	8.06	8.09	293	1,923	15.23%	大買/鉅額交易
2018/10/12	31	8.13	13	8.11	8.00	18	1,888	0.95%
2018/10/11	1	8.17	520	8.07	8.26	-519	1,801	-28.81%	大賣/鉅額交易
2018/10/09	400	7.68	0	0.00	7.67	400	1,583	25.26%	大買/鉅額交易
2018/10/08	0	0.00	258	7.70	7.68	-258	1,535	-16.80%	大賣/鉅額交易
2018/10/05	249	7.56	0	0.00	7.65	249	1,517	16.41%	大買/鉅額交易
2018/09/25	1	7.34	0	0.00	7.34	1	1,707	0.06%
2018/09/18	1	7.48	0	0.00	7.49	1	1,787	0.06%
2018/07/11	3	7.72	0	0.00	7.75	3	2,218	0.14%
2018/07/06	0	0.00	5	7.80	7.79	-5	2,169	-0.23%
2018/05/24	3	7.72	0	0.00	7.71	3	2,897	0.10%
2018/04/25	1	8.05	0	0.00	8.01	1	3,771	0.03%
2018/04/24	2	7.96	0	0.00	7.98	2	3,880	0.05%
2018/04/23	2	7.88	0	0.00	7.91	2	3,854	0.05%
2018/04/20	4	7.82	0	0.00	7.84	4	3,847	0.10%
2018/04/19	5	7.72	0	0.00	7.72	5	3,817	0.13%
2018/04/18	1	7.80	0	0.00	7.81	1	3,838	0.03%
2018/04/17	7	7.81	0	0.00	7.85	7	3,804	0.18%
2018/04/16	2	7.76	0	0.00	7.74	2	3,743	0.05%
2018/03/31	5	7.76	0	0.00	7.77	5	3,902	0.13%
2018/03/27	5	7.77	0	0.00	7.75	5	3,876	0.13%
2018/03/26	5	7.87	0	0.00	7.86	5	3,860	0.13%
2018/03/13	5	7.72	10	7.73	7.72	-5	3,765	-0.13%
2018/03/12	5	7.75	8	7.75	7.75	-3	3,825	-0.08%
2018/03/08	5	7.88	0	0.00	7.88	5	3,908	0.13%
2018/03/07	0	0.00	13	7.94	7.97	-13	3,863	-0.34%
2018/03/06	5	7.93	0	0.00	7.93	5	3,922	0.13%
2018/03/01	10	7.94	0	0.00	7.94	10	3,937	0.25%
2018/02/26	5	7.89	0	0.00	7.92	5	3,994	0.13%
2018/02/23	5	7.96	0	0.00	7.95	5	4,053	0.12%
2018/02/07	3	8.11	0	0.00	8.15	3	4,226	0.07%
2018/02/06	3	8.19	0	0.00	8.24	3	4,137	0.07%
2018/01/26	2	7.74	0	0.00	7.71	2	3,799	0.05%
2018/01/18	30	7.75	0	0.00	7.77	30	3,853	0.78%
2018/01/12	30	7.92	0	0.00	7.92	30	3,778	0.79%
2018/01/05	30	7.95	0	0.00	7.93	30	3,800	0.79%
2018/01/03	3	8.03	0	0.00	7.99	3	3,826	0.08%