• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22205.7700.005.76209,7290.21%
2025/01/1655.77105.785.76-59,801-0.05%
2025/01/1555.6200.005.6659,7840.05%
2025/01/1455.6500.005.6559,7390.05%
2025/01/10105.6000.005.58109,6910.10%
2025/01/0955.6300.005.6159,7210.05%
2025/01/080.45.6100.005.610.49,8350.00%
2025/01/07205.6100.005.61209,9120.20%
2025/01/0615.6500.005.6519,8940.01%
2025/01/0325.6700.005.6829,9210.02%
2025/01/0255.6700.005.6959,9570.05%
2024/12/31105.7400.005.771010,3200.10%
2024/12/30355.6400.005.643510,4330.34%
2024/12/27185.6500.005.661810,6860.17%
2024/12/26115.6900.005.691111,2540.10%
2024/12/251.45.7000.005.741.411,5440.01%
2024/12/2415.7100.005.72111,8320.01%
2024/12/2315.75705.745.75-6912,036-0.57%
2024/12/2097.85.6800.005.7197.812,1730.80%
2024/12/19205.35.8900.005.85205.312,0141.71% 大買/鉅額交易
2024/12/17275.9300.005.932712,2940.22%
2024/12/160.45.9600.005.960.412,5420.00%
2024/12/13556.0300.006.025512,5810.44%
2024/12/12406.0900.006.074012,7940.31%
2024/12/1156.1300.006.13513,0200.04%
2024/12/1062.26.1600.006.1662.213,5510.46%
2024/12/0900.003056.276.27-30513,485-2.26% 大賣/鉅額交易
2024/12/06256.2700.006.282513,5980.18%
2024/12/050.26.25106.256.26-9.813,792-0.07%
2024/12/040.16.2700.006.290.114,1340.00%
2024/12/0300.00156.276.27-1514,312-0.10%
2024/11/2900.003106.286.30-31014,539-2.13% 大賣/鉅額交易
2024/11/282056.18116.176.1819414,4341.34% 大買/鉅額交易
2024/11/271106.10106.066.1310014,4770.69% 大買/
2024/11/2626.0100.006.02214,4960.01%
2024/11/2285.9600.005.95814,9390.05%
2024/11/21105.91705.915.91-6015,050-0.40%
2024/11/20105.9285.925.92215,1030.01%
2024/11/1936.0000.005.97315,2850.02%
2024/11/1885.9400.005.94815,4090.05%
2024/11/15305.8200.005.823015,6120.19%
2024/11/1441.45.8600.005.8541.415,8810.26%
2024/11/1310.45.9400.005.9510.416,0460.06%
2024/11/12506.0500.006.045016,0950.31%
2024/11/11106.0600.006.041016,3280.06%
2024/11/071205.9900.006.0012016,5290.73% 大買/鉅額交易
2024/11/06206.0500.006.072016,6090.12%
2024/11/0400.00106.206.18-1018,046-0.06%
2024/10/2900.0006.126.12020,1760.00%
2024/10/2823.46.0700.006.0623.420,8340.11%
2024/10/24206.1400.006.162020,9630.10%
2024/10/23106.2000.006.181021,1820.05%
2024/10/2230.46.3000.006.3030.421,1680.14%
2024/10/17206.4400.006.432021,4420.09%
2024/10/14206.4636.456.461721,5250.08%
2024/10/0900.0016.546.52-121,5480.00%
2024/10/0800.0036.596.57-321,451-0.01%
2024/10/07506.55256.536.532521,3730.12%
2024/10/0430.36.7000.006.7430.320,9270.15%
2024/09/30287.12407.057.12-1220,262-0.06%
2024/09/27506.814306.826.75-38019,681-1.93% 大賣/鉅額交易
2024/09/2690.36.903306.916.90-239.719,415-1.23% 大賣/鉅額交易
2024/09/2500.001157.037.02-11519,132-0.60% 大賣/鉅額交易
2024/09/24326.9700.006.953219,1000.17%
2024/09/23506.942756.946.97-22519,006-1.18% 大賣/鉅額交易
2024/09/20107.1477.147.14318,7850.02%
2024/09/19847.0300.007.118418,6730.45%
2024/09/182617.21157.237.2524618,4361.33% 大買/鉅額交易
2024/09/1600.00707.357.35-7018,303-0.38%
2024/09/12107.1200.007.111017,9330.06%
2024/09/111657.23707.267.329517,6590.54% 大買/
2024/09/101707.0900.007.0817017,0721.00% 大買/鉅額交易
2024/09/09607.10787.087.09-1817,163-0.10%
2024/09/0600.001207.087.13-12017,014-0.71% 大賣/鉅額交易
2024/09/05607.02407.037.052016,8180.12%
2024/09/0400.00356.896.90-3516,475-0.21%
2024/09/03406.73456.786.80-516,222-0.03%
2024/09/0210.36.8100.006.8210.316,0540.06%
2024/08/2900.001006.966.94-10015,919-0.63%
2024/08/2800.00306.986.98-3015,784-0.19%
2024/08/27606.95706.956.96-1015,656-0.06%
2024/08/2600.00107.057.03-1015,525-0.06%
2024/08/231556.8900.006.8915515,1461.02% 大買/鉅額交易
2024/08/22556.90106.906.944515,0100.30%
2024/08/211656.90306.906.8913514,9030.91% 大買/鉅額交易
2024/08/203306.8300.006.7633014,6602.25% 大買/鉅額交易
2024/08/1900.00126.776.88-1214,543-0.08%
2024/08/16306.614406.596.62-41014,248-2.88% 大賣/鉅額交易
2024/08/151206.7700.006.7912013,9020.86% 大買/鉅額交易
2024/08/143306.8100.006.8133013,5132.44% 大買/鉅額交易
2024/08/1300.008926.736.72-89213,340-6.69% 大賣/鉅額交易
2024/08/098906.801,0426.746.80-15213,166-1.15% 大買/大賣/鉅額交易
2024/08/08126.87126.886.87012,9530.00%
2024/08/07226.78506.976.74-2812,688-0.22%
2024/08/06406.96597.026.92-1911,727-0.16%
2024/08/051006.992827.047.19-18210,956-1.66% 大賣/鉅額交易
2024/08/023306.6200.006.623309,6553.42% 大買/鉅額交易
2024/08/013196.62246.616.592959,3313.16% 大買/鉅額交易
2024/07/313776.38106.376.353678,8904.13% 大買/鉅額交易
2024/07/3000.006726.216.20-6728,523-7.88% 大賣/鉅額交易
2024/07/2900.00106.306.27-108,489-0.12%
2024/07/261606.26166.236.271448,4401.71% 大買/鉅額交易
2024/07/2300.0066.066.09-69,180-0.07%
2024/07/2236.0300.006.0339,1780.03%
2024/07/1916.0100.005.9819,2900.01%
2024/07/18676.09106.126.10579,2240.62%
2024/07/17705.9635.945.96678,8410.76%
2024/07/1525.97105.955.98-88,862-0.09%
2024/07/123655.8700.005.903658,7424.18% 大買/鉅額交易
2024/07/1025.7300.005.7328,8930.02%
2024/07/0525.7900.005.7929,3850.02%
2024/07/0415.7300.005.7319,3840.01%
2024/07/03205.7200.005.73209,4090.21%
2024/07/0215.7335.725.73-29,440-0.02%
2024/06/2821.45.7800.005.7921.49,4300.23%
2024/06/27105.8300.005.83109,2970.11%
2024/06/2665.8800.005.8869,2180.07%
2024/06/24305.8800.005.89309,3110.32%
2024/06/2127.45.9500.005.9527.49,1730.30%
2024/06/2000.001426.006.01-1429,100-1.56% 大賣/鉅額交易
2024/06/19206.0200.006.03209,2430.22%
2024/06/171426.0500.006.0614210,0841.41% 大買/鉅額交易
2024/06/14626.0300.006.026210,6990.58%
2024/06/1346.0900.006.08410,9480.04%
2024/06/1100.0016.086.07-111,159-0.01%
2024/06/0716.2100.006.19111,2680.01%
2024/06/0600.0016.206.18-111,512-0.01%
2024/06/03206.1100.006.082012,2650.16%
2024/05/3000.00606.086.11-6012,352-0.49%
2024/05/29626.1000.006.106212,3370.50%
2024/05/28186.1400.006.141812,3930.15%
2024/05/2316.1500.006.16112,6010.01%
2024/05/21116.2000.006.191112,6320.09%
2024/05/1716.2600.006.24112,6760.01%
2024/05/1666.39116.406.39-512,722-0.04%
2024/05/14116.2000.006.211113,4600.08%
2024/05/13126.24286.256.24-1613,719-0.12%
2024/05/1000.0076.266.27-713,954-0.05%
2024/05/08416.3200.006.314114,0180.29%
2024/05/0716.3900.006.37114,0010.01%
2024/05/0600.0016.446.41-113,986-0.01%
2024/05/03156.49206.486.49-513,847-0.04%
2024/05/0200.0026.286.29-213,574-0.01%
2024/04/302.46.22106.236.23-7.613,605-0.06%
2024/04/291386.10346.296.3610413,5120.77% 大買/鉅額交易
2024/04/2666.3100.006.27612,4230.05%
2024/04/25256.321596.326.29-13412,332-1.09% 大賣/鉅額交易
2024/04/2400.006396.376.38-63912,300-5.19% 大賣/鉅額交易
2024/04/23106.3900.006.391012,4800.08%
2024/04/196396.41416.436.4159812,4954.79% 大買/鉅額交易
2024/04/1800.00326.426.43-3212,365-0.26%
2024/04/15106.4816.496.47912,1150.07%
2024/04/11266.5600.006.562611,9880.22%
2024/04/10206.6700.006.662011,9330.17%
2024/04/02766.7000.006.707612,0080.63%
2024/04/01516.73106.746.744111,9050.34%
2024/03/29426.7500.006.774211,8440.35%
2024/03/28156.7400.006.751511,9150.13%
2024/03/27126.7100.006.711212,0130.10%
2024/03/2676.7400.006.74711,9040.06%
2024/03/25306.7500.006.763012,0390.25%
2024/03/22296.73156.736.741412,3170.11%
2024/03/21156.831356.826.80-12012,247-0.98% 大賣/鉅額交易
2024/03/201006.76616.776.733912,2340.32%
2024/03/19606.92606.906.86012,1250.00%
2024/03/18206.9500.006.982011,5890.17%
2024/03/15607.03667.037.04-611,488-0.05%
2024/03/14907.1117.127.078911,5750.77%
2024/03/131317.14117.137.1212011,9411.00% 大買/鉅額交易
2024/03/12287.140.57.207.1427.511,9020.23%
2024/03/11107.21107.207.20011,6680.00%
2024/03/08147.1000.007.101411,3290.12%
2024/03/07107.03107.047.05011,2780.00%
2024/03/0616.9216.916.92011,2430.00%
2024/03/0426.90506.916.90-4811,255-0.43%
2024/03/0126.8800.006.88211,2140.02%
2024/02/29516.8700.006.945111,1030.46%
2024/02/27486.8900.006.894811,2510.43%
2024/02/26356.8900.006.893511,3250.31%
2024/02/21106.9500.006.931011,4700.09%
2024/02/2026.9100.006.91211,4730.02%
2024/02/19106.9500.006.951011,4460.09%
2024/02/16506.9100.006.925011,4290.44%
2024/02/151456.96106.976.9713511,1071.22% 大買/鉅額交易
2024/02/05107.1100.007.141010,5790.09%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音