富邦美國特別股 (00717)-元大-成功券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.51
漲跌
▲0.01
漲幅
+0.06%
成交量
164張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.5	16.09	0	0.00	16.07	0.5	449	0.11%
2024/02/29	0	0.00	2	15.69	15.69	-2	383	-0.52%
2024/02/05	0	0.00	4	15.49	15.48	-4	368	-1.09%
2024/01/26	4	15.35	0	0.00	15.33	4	338	1.18%
2024/01/23	0	0.00	0.6	15.15	15.23	-0.6	333	-0.19%
2024/01/08	0.3	15.04	0	0.00	14.98	0.3	313	0.10%
2023/10/23	0.2	14.17	0	0.00	14.16	0.2	259	0.06%
2023/10/18	0.2	14.52	0	0.00	14.49	0.2	262	0.06%
2023/10/17	0	14.53	0	0.00	14.56	0	258	0.01%
2023/10/05	0.1	14.79	0	0.00	14.61	0.1	267	0.04%
2023/09/04	0.5	14.89	0	0.00	14.93	0.5	243	0.20%
2023/08/07	0	0.00	0.7	14.83	14.86	-0.7	322	-0.20%
2023/07/25	0	0.00	0.3	14.75	14.70	-0.3	342	-0.09%
2023/05/31	0	0.00	2	14.21	14.25	-2	348	-0.57%
2023/05/10	0.1	14.00	0	0.00	13.98	0.1	335	0.02%
2023/05/05	1	13.95	0	0.00	13.82	1	339	0.29%
2023/05/04	1	14.23	0	0.00	14.24	1	318	0.31%
2023/04/27	0.1	14.51	0	0.00	14.48	0.1	332	0.03%
2023/04/26	0	0.00	1	14.58	14.57	-1	337	-0.30%
2023/04/13	1	14.56	0	0.00	14.58	1	340	0.29%
2023/04/11	0.1	14.51	0	0.00	14.52	0.1	341	0.03%
2023/03/21	9	14.15	0	0.00	14.15	9	341	2.64%
2023/03/20	0.1	14.24	0	0.00	14.22	0.1	332	0.02%
2023/03/14	3	14.19	4	14.23	14.19	-1	323	-0.31%
2023/03/13	0	0.00	4	14.81	14.77	-4	304	-1.31%
2023/03/10	0	0.00	2	15.05	15.07	-2	297	-0.67%
2023/03/09	0	0.00	3	15.24	15.24	-3	304	-0.99%
2023/02/20	0	0.00	2	15.21	15.22	-2	378	-0.53%
2023/01/31	2	15.33	0	0.00	15.26	2	453	0.44%
2023/01/30	0	0.00	10	15.38	15.38	-10	452	-2.21%
2022/12/12	1.1	14.65	0	0.00	14.65	1.1	496	0.21%
2022/10/27	0	0.00	18	14.75	14.75	-18	400	-4.49%
2022/10/18	4	15.00	0	0.00	15.00	4	416	0.96%
2022/08/04	0	0.00	20	16.00	16.00	-20	406	-4.92%
2022/08/01	0	0.00	20	15.66	15.65	-20	390	-5.12%
2022/07/25	0	0.00	25	15.32	15.29	-25	392	-6.37%
2022/06/24	0	0.00	1	14.71	14.72	-1	413	-0.24%
2022/06/17	0	0.00	2	14.58	14.60	-2	424	-0.47%
2022/06/08	1	15.40	0	0.00	15.40	1	438	0.23%
2022/06/07	1	15.32	0	0.00	15.30	1	440	0.23%
2022/06/02	1	15.28	25	15.28	15.27	-24	442	-5.42%
2022/05/05	0.1	15.00	2	15.05	15.06	-1.9	530	-0.36%
2022/04/07	10	15.48	0	0.00	15.48	10	584	1.71%
2022/03/29	0.2	15.49	0	0.00	15.47	0.2	585	0.03%
2022/03/23	0.2	15.50	0	0.00	15.44	0.2	569	0.04%
2022/02/15	11	15.24	0	0.00	15.25	11	600	1.83%
2022/02/14	10	15.38	0	0.00	15.35	10	591	1.69%
2022/01/20	0	0.00	4	16.30	16.31	-4	520	-0.77%
2022/01/19	0	0.00	6	16.32	16.32	-6	521	-1.15%
2022/01/17	10	16.50	0	0.00	16.49	10	522	1.91%
2021/12/28	0.2	16.61	0	0.00	16.58	0.2	539	0.04%
2021/12/15	0	0.00	15	16.50	16.52	-15	561	-2.67%
2021/12/10	0	0.00	2	16.54	16.55	-2	572	-0.35%
2021/12/08	0	16.57	0	0.00	16.58	0	579	0.00%
2021/12/03	0	0.00	1	16.54	16.53	-1	582	-0.17%
2021/11/29	5	16.54	0	0.00	16.54	5	586	0.85%
2021/11/26	5	16.59	0	0.00	16.59	5	585	0.85%
2021/11/23	4	16.68	0	0.00	16.67	4	573	0.70%
2021/11/22	1	16.72	0	0.00	16.72	1	573	0.17%
2021/11/19	0	0.00	2	16.70	16.71	-2	577	-0.35%
2021/11/18	10	16.70	0	0.00	16.71	10	582	1.72%
2021/11/17	10	16.73	0	0.00	16.73	10	580	1.72%
2021/11/16	10	16.75	0	0.00	16.75	10	580	1.72%
2021/11/15	7.4	16.77	0	0.00	16.78	7.4	583	1.28%
2021/11/12	0.4	16.82	0	0.00	16.78	0.4	587	0.06%
2021/11/10	17.1	16.83	0	0.00	16.84	17.1	603	2.83%
2021/11/09	6.5	16.87	0	0.00	16.88	6.5	607	1.07%
2021/11/02	0.5	16.84	0	0.00	16.83	0.5	629	0.08%
2021/10/26	0	0.00	2	16.85	16.82	-2	640	-0.31%
2021/10/06	1	16.76	0	0.00	16.76	1	696	0.14%
2021/10/05	0	0.00	1	16.78	16.78	-1	694	-0.14%
2021/08/11	1	16.95	0	0.00	16.93	1	787	0.13%
2021/07/15	2	17.15	1	17.14	17.15	1	878	0.11%
2021/07/13	1	17.19	0	0.00	17.18	1	884	0.11%
2021/07/08	0	0.00	40	17.19	17.18	-40	876	-4.56%
2021/06/25	0	0.00	1	17.04	17.04	-1	864	-0.12%
2021/06/22	1	17.01	0	0.00	16.98	1	875	0.11%
2021/05/20	1	16.60	0	0.00	16.60	1	916	0.11%
2021/05/14	2	16.54	0	0.00	16.54	2	909	0.22%
2021/05/13	10	16.45	0	0.00	16.48	10	908	1.10%
2021/04/22	0	0.00	2	16.95	16.92	-2	866	-0.23%
2021/04/20	1	17.01	1	17.00	17.01	0	862	0.00%
2021/04/19	1	17.29	0	0.00	17.29	1	864	0.12%
2021/04/15	0	0.00	1	17.21	17.22	-1	883	-0.11%
2021/04/13	2	17.22	2	17.19	17.19	0	898	0.00%
2021/04/12	3	17.22	1	17.19	17.20	2	904	0.22%
2021/04/08	0	0.00	1	17.25	17.24	-1	892	-0.11%
2021/03/31	0	0.00	1	17.08	17.08	-1	895	-0.11%
2021/03/30	0.2	17.14	0	0.00	17.10	0.2	894	0.02%
2021/03/25	0	0.00	4	16.95	17.04	-4	902	-0.44%
2021/03/24	1.5	16.93	0	0.00	16.93	1.5	894	0.16%
2021/03/22	0	0.00	1	16.88	16.88	-1	904	-0.11%
2021/03/18	1	16.91	0	0.00	16.92	1	906	0.11%
2021/03/15	1	16.71	0	0.00	16.71	1	897	0.11%
2021/03/09	1	16.67	0	0.00	16.66	1	913	0.11%
2021/03/02	10	16.35	0	0.00	16.36	10	909	1.10%
2021/01/27	0	0.00	2	16.61	16.61	-2	909	-0.22%
2021/01/26	10	16.64	3	16.64	16.65	7	909	0.77%
2021/01/22	1	16.64	0	0.00	16.64	1	910	0.11%
2021/01/21	0	0.00	17	16.65	16.69	-17	914	-1.86%
2021/01/19	2	16.62	10	16.61	16.62	-8	902	-0.89%
2021/01/18	0	0.00	2	16.75	16.76	-2	902	-0.22%
2021/01/15	1	16.70	0	0.00	16.70	1	893	0.11%
2021/01/14	1	16.69	0	0.00	16.68	1	893	0.11%
2021/01/13	13	16.60	0	0.00	16.59	13	899	1.44%
2021/01/08	1	16.66	0	0.00	16.64	1	882	0.11%
2021/01/06	10	16.77	0	0.00	16.77	10	865	1.15%
2020/12/15	0	0.00	2	16.74	16.75	-2	848	-0.24%
2020/12/10	0	0.00	1	16.79	16.80	-1	839	-0.12%
2020/12/09	0	0.00	3	16.80	16.80	-3	835	-0.36%
2020/11/30	1	16.82	0	0.00	16.82	1	813	0.12%
2020/11/26	1	16.86	0	0.00	16.86	1	807	0.12%
2020/11/24	2	16.84	0	0.00	16.84	2	797	0.25%
2020/11/20	1	16.79	0	0.00	16.79	1	781	0.13%
2020/11/18	1	16.79	0	0.00	16.80	1	786	0.13%
2020/11/17	0	0.00	1	16.78	16.77	-1	789	-0.13%
2020/11/16	0	0.00	1	16.67	16.68	-1	802	-0.12%
2020/10/30	0	0.00	3	16.31	16.32	-3	824	-0.36%
2020/10/23	2	16.56	0	0.00	16.54	2	854	0.23%
2020/10/21	3	16.55	0	0.00	16.58	3	865	0.35%
2020/10/16	0	0.00	1	16.77	16.79	-1	859	-0.12%
2020/09/23	0	0.00	2	16.71	16.69	-2	901	-0.22%
2020/09/21	5	16.70	0	0.00	16.70	5	938	0.53%
2020/09/15	0	0.00	2	16.88	16.88	-2	961	-0.21%
2020/09/01	2	16.98	0	0.00	16.97	2	1,060	0.19%
2020/08/27	1	17.01	0	0.00	17.01	1	1,096	0.09%
2020/08/20	0	0.00	2	16.85	16.86	-2	1,106	-0.18%
2020/08/14	1	16.83	0	0.00	16.81	1	1,106	0.09%
2020/08/12	2	16.73	0	0.00	16.74	2	1,103	0.18%
2020/07/31	0	0.00	4	16.63	16.62	-4	1,123	-0.36%
2020/07/14	2	16.34	0	0.00	16.34	2	1,141	0.18%
2020/07/13	6	16.41	0	0.00	16.40	6	1,153	0.52%
2020/07/10	2	16.36	0	0.00	16.35	2	1,162	0.17%
2020/07/09	1	16.35	0	0.00	16.35	1	1,170	0.09%
2020/07/08	3	16.35	0	0.00	16.33	3	1,174	0.26%
2020/07/07	0	0.00	2	16.37	16.36	-2	1,189	-0.17%
2020/07/06	0	0.00	1	16.39	16.40	-1	1,202	-0.08%
2020/07/01	1	16.20	0	0.00	16.20	1	1,239	0.08%
2020/06/24	1	16.49	0	0.00	16.46	1	1,222	0.08%
2020/06/17	3	16.58	1	16.57	16.55	2	1,409	0.14%
2020/06/16	0	0.00	6	16.45	16.48	-6	1,458	-0.41%
2020/06/15	0	0.00	1	16.43	16.36	-1	1,573	-0.06%
2020/06/12	18	16.40	0	0.00	16.43	18	1,616	1.11%
2020/06/11	10	16.73	0	0.00	16.70	10	1,626	0.61%
2020/06/05	0	0.00	6	16.89	16.86	-6	1,808	-0.33%
2020/06/01	0	0.00	2	16.73	16.74	-2	1,944	-0.10%
2020/05/22	1	16.35	0	0.00	16.36	1	2,166	0.05%
2020/05/21	1	16.34	0	0.00	16.36	1	2,174	0.05%
2020/05/19	1	16.25	0	0.00	16.23	1	2,204	0.05%
2020/05/18	1	16.12	0	0.00	16.12	1	2,211	0.05%
2020/05/15	1	16.18	0	0.00	16.15	1	2,204	0.05%
2020/05/14	3	16.21	0	0.00	16.20	3	2,205	0.14%
2020/05/04	2	16.32	0	0.00	16.29	2	2,273	0.09%
2020/04/30	10	16.44	0	0.00	16.44	10	2,274	0.44%
2020/04/29	1	16.39	0	0.00	16.38	1	2,272	0.04%
2020/04/27	2	16.26	0	0.00	16.38	2	2,300	0.09%
2020/04/23	3	16.11	0	0.00	16.12	3	2,316	0.13%
2020/04/21	0	0.00	1	16.38	16.39	-1	2,321	-0.04%
2020/04/16	1	16.43	0	0.00	16.43	1	2,317	0.04%
2020/04/14	2	16.38	0	0.00	16.45	2	2,304	0.09%
2020/04/10	1	16.33	0	0.00	16.32	1	2,302	0.04%
2020/04/09	3	16.02	0	0.00	15.94	3	2,289	0.13%
2020/04/08	2	15.55	1	15.59	15.60	1	2,285	0.04%
2020/04/06	7	15.32	0	0.00	15.35	7	2,273	0.31%
2020/04/01	2	15.50	0	0.00	15.49	2	2,255	0.09%
2020/03/30	2	15.33	0	0.00	15.46	2	2,247	0.09%
2020/03/27	2	15.56	13	15.57	15.58	-11	2,244	-0.49%
2020/03/24	2	13.86	0	0.00	14.15	2	2,121	0.09%
2020/03/23	1	13.73	1	13.99	14.10	0	2,097	0.00%
2020/03/20	1	13.78	2	13.82	14.33	-1	2,059	-0.05%
2020/03/19	12	12.61	0	0.00	12.48	12	2,020	0.59%
2020/03/18	1	15.40	0	0.00	15.42	1	1,913	0.05%
2020/03/17	3	15.60	0	0.00	15.77	3	1,868	0.16%
2020/03/13	11	16.06	9	16.05	16.39	2	1,799	0.11%
2020/03/12	1	17.73	1	17.73	17.72	0	1,713	0.00%
2020/03/11	10	18.26	0	0.00	18.21	10	1,649	0.61%
2020/03/10	3	18.20	0	0.00	18.36	3	1,614	0.19%
2020/03/05	3	19.19	0	0.00	19.19	3	1,476	0.20%
2020/03/04	1	19.06	3	19.05	19.03	-2	1,461	-0.14%
2020/03/03	1	19.12	0	0.00	19.11	1	1,419	0.07%
2020/03/02	1	19.17	0	0.00	19.17	1	1,355	0.07%
2020/02/27	7	19.41	0	0.00	19.41	7	1,316	0.53%
2020/02/26	1	19.54	1	19.54	19.50	0	1,287	0.00%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/20	1	19.67	0	0.00	19.67	1	1,196	0.08%
2020/02/12	0	0.00	16	19.66	19.67	-16	1,163	-1.38%
2020/02/05	0	0.00	2	19.66	19.68	-2	1,193	-0.17%
2020/02/04	2	19.69	0	0.00	19.69	2	1,202	0.17%
2020/01/16	20	19.73	5	19.74	19.77	15	1,215	1.23%
2020/01/15	3	19.73	0	0.00	19.73	3	1,273	0.24%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/08	1	19.73	0	0.00	19.72	1	1,259	0.08%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2019/12/23	0	0.00	3	19.60	19.60	-3	1,193	-0.25%
2019/12/19	10	19.56	0	0.00	19.57	10	1,173	0.85%
2019/12/13	1	19.49	0	0.00	19.49	1	1,191	0.08%
2019/12/06	4	19.49	0	0.00	19.49	4	1,182	0.34%
2019/12/04	6	19.48	0	0.00	19.48	6	1,168	0.51%
2019/12/03	6	19.50	0	0.00	19.51	6	1,154	0.52%
2019/11/27	2	19.60	0	0.00	19.60	2	1,127	0.18%
2019/11/25	3	19.57	0	0.00	19.59	3	1,116	0.27%
2019/11/19	0	0.00	1	19.61	19.62	-1	1,074	-0.09%
2019/11/08	4	19.43	0	0.00	19.44	4	994	0.40%
2019/11/07	5	19.52	0	0.00	19.51	5	956	0.52%
2019/10/30	5	19.65	0	0.00	19.62	5	880	0.57%
2019/10/25	7	19.73	0	0.00	19.70	7	835	0.84%
2019/10/23	1	19.86	0	0.00	19.81	1	768	0.13%
2019/10/22	3	19.90	0	0.00	19.99	3	694	0.43%
2019/10/21	26	20.06	0	0.00	20.06	26	676	3.84%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/09	1	20.02	0	0.00	20.03	1	638	0.16%
2019/10/08	1	20.05	0	0.00	20.05	1	625	0.16%
2019/10/07	30	20.06	0	0.00	20.06	30	616	4.87%
2019/09/23	1	19.98	0	0.00	19.99	1	610	0.16%
2019/09/06	1	20.19	0	0.00	20.17	1	526	0.19%
2019/09/05	0	0.00	1	20.15	20.16	-1	521	-0.19%
2019/08/29	1	20.23	0	0.00	20.24	1	513	0.19%
2019/08/28	1	20.20	5	20.21	20.21	-4	511	-0.78%
2019/08/12	1	20.02	0	0.00	20.02	1	522	0.19%
2019/07/26	1	19.97	0	0.00	19.96	1	502	0.20%
2019/07/10	10	20.04	0	0.00	20.02	10	479	2.08%
2019/07/04	0	0.00	1	19.99	19.98	-1	460	-0.22%
2019/07/01	3	19.81	0	0.00	19.81	3	463	0.65%
2019/06/21	0	0.00	4	19.98	19.99	-4	435	-0.93%
2019/06/20	2	20.00	2	20.01	20.02	0	432	0.00%
2019/06/05	2	19.94	0	0.00	19.94	2	410	0.49%
2019/06/04	0	0.00	2	19.90	19.90	-2	411	-0.49%
2019/06/03	0	0.00	2	19.92	19.90	-2	413	-0.48%
2019/05/23	1	19.97	0	0.00	19.93	1	402	0.25%
2019/05/15	1	19.66	0	0.00	19.68	1	384	0.26%
2019/05/14	2	19.61	0	0.00	19.61	2	382	0.53%
2019/05/10	2	19.59	0	0.00	19.58	2	381	0.52%
2019/05/08	0	0.00	0.1	19.60	19.60	-0.1	376	-0.02%
2019/05/07	1	19.62	3	19.61	19.62	-2	369	-0.54%
2019/05/03	3	19.63	0	0.00	19.63	3	363	0.82%
2019/04/30	1	19.89	0	0.00	19.89	1	347	0.29%
2019/04/26	2	19.83	0	0.00	19.83	2	346	0.58%
2019/04/25	0	0.00	1	19.84	19.84	-1	341	-0.29%
2019/04/18	1	19.80	0	0.00	19.80	1	330	0.30%
2019/04/15	2	19.84	0	0.00	19.83	2	332	0.60%
2019/03/26	0	0.00	8	19.58	19.60	-8	328	-2.43%
2019/03/07	2	19.56	0	0.00	19.54	2	362	0.55%
2019/02/13	0	0.00	2	19.20	19.20	-2	343	-0.58%
2019/01/22	10	19.24	0	0.00	19.24	10	340	2.94%
2019/01/18	1	19.11	0	0.00	19.11	1	336	0.30%
2019/01/15	1	19.02	0	0.00	19.02	1	326	0.31%
2019/01/11	1	18.97	0	0.00	18.98	1	327	0.31%
2019/01/03	1	18.76	0	0.00	18.75	1	348	0.29%
2019/01/02	2	18.41	0	0.00	18.42	2	351	0.57%
2018/12/28	1	18.30	0	0.00	18.32	1	357	0.28%
2018/12/19	0	0.00	3	18.58	18.52	-3	355	-0.84%
2018/12/18	2	18.66	0	0.00	18.65	2	344	0.58%
2018/12/17	2	18.83	0	0.00	18.84	2	334	0.60%
2018/12/14	1	18.82	0	0.00	18.83	1	335	0.30%
2018/12/05	1	18.86	0	0.00	18.87	1	349	0.29%
2018/11/19	1	19.22	0	0.00	19.22	1	378	0.26%
2018/10/30	0	0.00	5	19.34	19.33	-5	405	-1.23%
2018/10/22	2	19.64	0	0.00	19.64	2	411	0.49%
2018/10/17	2	19.47	0	0.00	19.48	2	436	0.46%
2018/10/16	3	19.43	0	0.00	19.46	3	451	0.66%
2018/10/01	0	0.00	1	19.72	19.71	-1	512	-0.19%
2018/09/28	0	0.00	1	19.71	19.72	-1	524	-0.19%
2018/09/25	0	0.00	1	19.85	19.84	-1	583	-0.17%
2018/09/04	0	0.00	1	20.04	20.04	-1	666	-0.15%
2018/09/03	0.1	20.01	1	20.03	20.04	-0.9	670	-0.14%
2018/08/27	0	0.00	8	20.00	20.01	-8	652	-1.23%
2018/07/30	0	0.00	1	19.82	19.82	-1	675	-0.15%
2018/07/18	0	0.00	1	20.21	20.20	-1	623	-0.16%
2018/07/16	0	0.00	1	20.28	20.29	-1	614	-0.16%
2018/07/10	0	0.00	1	20.26	20.20	-1	585	-0.17%
2018/06/27	0	0.00	1	20.01	20.03	-1	482	-0.21%
2018/06/25	0	0.00	1	20.02	20.00	-1	462	-0.22%
2018/06/22	0	0.00	1	19.99	19.98	-1	456	-0.22%
2018/06/21	1	19.95	2	19.94	19.94	-1	452	-0.22%
2018/06/20	0	0.00	1	19.94	19.93	-1	447	-0.22%
2018/06/13	1	19.75	0	0.00	19.74	1	416	0.24%
2018/04/27	1	19.38	0	0.00	19.37	1	437	0.23%
2018/04/23	0.5	19.33	0	0.00	19.32	0.5	466	0.11%
2018/04/19	1	19.24	0	0.00	19.25	1	464	0.22%
2018/04/18	0.5	19.25	0	0.00	19.25	0.5	464	0.11%
2018/03/30	1	19.12	0	0.00	19.12	1	526	0.19%
2018/03/16	1	19.16	0	0.00	19.15	1	622	0.16%
2018/03/15	3	19.17	0	0.00	19.20	3	627	0.48%
2018/03/13	1	19.19	0	0.00	19.14	1	641	0.16%
2018/03/09	1	19.21	0	0.00	19.20	1	672	0.15%
2018/03/01	1	19.14	0	0.00	19.15	1	813	0.12%
2018/02/26	1	19.11	0	0.00	19.09	1	830	0.12%
2018/02/22	2	18.96	0	0.00	19.00	2	852	0.23%
2018/02/21	1	18.91	0	0.00	18.90	1	856	0.12%
2018/02/12	1	18.85	0	0.00	18.86	1	862	0.12%
2018/02/07	1	18.80	0	0.00	18.82	1	894	0.11%
2018/02/06	11	18.79	0	0.00	18.77	11	903	1.22%
2018/02/05	1	18.95	0	0.00	18.92	1	887	0.11%
2018/02/02	1	18.97	0	0.00	18.98	1	897	0.11%
2018/02/01	1	19.01	0	0.00	18.99	1	905	0.11%
2018/01/31	1	19.02	0	0.00	18.98	1	914	0.11%
2018/01/29	1	19.09	0	0.00	19.08	1	927	0.11%
2018/01/23	1	19.18	0	0.00	19.17	1	939	0.11%
2018/01/22	1	19.07	0	0.00	19.13	1	950	0.11%