台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00175.1075.35-1637-0.16%
2024/03/2200.00174.7574.75-1658-0.15%
2024/03/2100.00174.2074.70-1660-0.15%
2024/03/19572.7500.0073.6056610.76%
2024/03/11170.2500.0070.3016490.15%
2024/02/22070.00070.3570.3506080.00%
2024/02/0500.00169.1069.05-1604-0.17%
2024/01/12067.8500.0067.7505830.00%
2023/12/22067.7300.0067.7505960.01%
2023/11/28066.0000.0066.0505690.01%
2023/11/27165.4500.0065.5515690.18%
2023/11/160.166.8000.0066.750.15680.02%
2023/07/24268.6500.0069.7029490.21%
2023/07/1900.00168.3067.05-1967-0.10%
2023/07/1200.00165.0565.05-1983-0.10%
2023/07/0400.000.863.9364.40-0.81,023-0.07%
2023/06/2100.00263.6063.60-21,052-0.19%
2023/06/1300.00163.0063.00-11,077-0.09%
2023/06/0200.00961.1461.15-91,077-0.84%
2023/05/2200.00059.4559.5001,0870.00%
2023/05/12057.4500.0057.5001,0730.00%
2023/04/14057.00157.1557.05-11,085-0.09%
2023/04/120.256.9500.0056.950.21,0850.01%
2023/03/2300.00056.2056.0001,0810.00%
2023/03/2200.00055.8555.8001,0810.00%
2023/03/14555.65155.6555.6041,0850.37%
2023/03/0700.00056.8056.8001,0830.00%
2023/03/01056.25255.9555.90-21,069-0.18%
2023/02/09555.3000.0055.3051,1160.45%
2023/02/0100.00154.9055.10-11,123-0.09%
2023/01/3100.006055.1054.90-601,123-5.34%
2023/01/1300.002054.7054.60-201,119-1.79%
2023/01/1000.004054.6954.75-401,119-3.57%
2022/12/3000.00153.5053.60-11,118-0.09%
2022/12/212053.0800.0053.15201,1231.78%
2022/12/022854.1000.0054.05281,1192.50%
2022/11/25153.5500.0053.5011,1200.09%
2022/11/21252.4500.0052.6021,1180.18%
2022/11/185152.6700.0052.80511,1174.56%
2022/11/172052.7300.0052.95201,1181.79%
2022/11/160.156.3000.0055.900.11,1120.01%
2022/11/1500.0020055.8256.30-2001,100-18.17% 大賣/鉅額交易
2022/11/140.155.8500.0056.000.11,0930.01%
2022/11/10054.5500.0054.6001,0820.00%
2022/11/095054.4300.0054.65501,0764.65%
2022/11/0800.001854.2354.35-181,074-1.68%
2022/11/043053.1000.0053.65301,0692.81%
2022/11/022053.5000.0053.60201,0651.88%
2022/10/13053.8000.0053.4001,0680.00%
2022/09/2600.00056.3556.3501,0710.00%
2022/09/2300.00156.7056.80-11,070-0.09%
2022/09/21257.4300.0057.6021,0740.19%
2022/09/20157.70357.7057.90-21,074-0.19%
2022/09/19058.0000.0057.7501,0740.00%
2022/09/16157.8000.0058.0011,0720.09%
2022/09/1400.00158.0058.10-11,073-0.09%
2022/09/1300.00158.8558.80-11,073-0.09%
2022/08/24258.5000.0058.6021,0760.19%
2022/08/17059.3000.0059.3501,0770.00%
2022/08/1600.005059.1559.35-501,077-4.64%
2022/08/1100.00159.3559.50-11,075-0.09%
2022/08/0500.00658.0057.95-61,075-0.56%
2022/08/04457.0300.0057.3041,0760.37%
2022/08/03257.20157.2557.3011,0750.09%
2022/07/2600.00957.0057.05-91,078-0.83%
2022/07/2500.001157.1057.00-111,078-1.02%
2022/07/20656.4200.0056.1561,0760.56%
2022/07/195056.0000.0056.10501,0764.65%
2022/07/18755.8600.0056.0071,0770.65%
2022/07/1500.00155.7055.70-11,077-0.09%
2022/07/14256.2500.0056.2021,0780.19%
2022/07/12055.6000.0055.4501,0730.00%
2022/07/08156.2000.0056.4011,0730.09%
2022/07/04256.8000.0056.7521,0770.19%
2022/06/30157.10157.3057.2501,0800.00%
2022/06/29157.95157.9058.1501,0820.00%
2022/06/272058.7000.0058.75201,0871.84%
2022/06/2200.00257.8357.65-21,087-0.18%
2022/06/171057.6500.0057.55101,1010.91%
2022/06/14057.9000.0058.0001,1040.00%
2022/06/10059.8000.0058.7001,1040.00%
2022/06/093558.9500.0058.90351,1043.17%
2022/06/07059.35159.0058.95-11,106-0.09%
2022/06/061059.1900.0059.10101,1070.90%
2022/06/0200.00658.9059.00-61,111-0.54%
2022/05/302459.1000.0059.25241,1152.15%
2022/05/2600.00158.0058.05-11,115-0.09%
2022/05/2400.00157.6557.65-11,121-0.09%
2022/05/1900.00157.3557.55-11,124-0.09%
2022/05/1800.00157.6058.35-11,125-0.09%
2022/05/160.157.4500.0057.750.11,1330.00%
2022/05/12458.0800.0057.6541,1350.35%
2022/04/2700.00161.5561.40-11,168-0.09%
2022/04/22161.9000.0062.2511,1740.09%
2022/04/1800.00161.6561.75-11,207-0.08%
2022/04/1100.00162.6062.85-11,222-0.08%
2022/04/08163.0000.0062.9511,2230.08%
2022/04/0600.004962.4063.20-491,226-3.99%
2022/03/3100.00162.7062.55-11,230-0.08%
2022/03/3000.00162.2062.40-11,230-0.08%
2022/03/2400.00162.2562.25-11,236-0.08%
2022/03/2300.00162.1562.20-11,231-0.08%
2022/03/22161.6000.0061.6011,2290.08%
2022/03/1600.00260.4560.60-21,233-0.16%
2022/03/1400.00260.3360.25-21,237-0.16%
2022/03/1000.00260.2060.20-21,238-0.16%
2022/03/08658.5700.0058.6061,2390.48%
2022/03/07159.2500.0059.5011,2380.08%
2022/02/2500.00160.5560.65-11,271-0.08%
2022/02/0700.00260.6861.00-21,617-0.12%
2022/01/2600.00259.9559.75-21,612-0.12%
2022/01/21359.80160.1060.1021,6010.12%
2022/01/200.160.7000.0060.900.11,5920.00%
2022/01/14261.3500.0061.3021,5570.13%
2022/01/131061.0000.0061.60101,5330.65%
2022/01/122060.5300.0060.70201,5111.32%
2022/01/1000.000.159.3559.35-0.11,468-0.01%
2022/01/05059.1500.0059.1001,4150.00%
2022/01/0422.358.9600.0059.0022.31,3991.60%
2021/12/3000.00259.5559.40-21,364-0.15%
2021/12/29159.3500.0059.5511,3480.07%
2021/12/240.458.6800.0058.550.41,2960.03%
2021/12/221.158.2600.0058.201.11,2630.09%
2021/12/20158.1000.0058.0511,2340.08%
2021/12/100.258.6600.0058.550.21,1310.02%
2021/12/060.158.0000.0057.950.11,0680.01%
2021/12/0300.00257.8057.80-21,057-0.19%
2021/12/02157.5000.0057.6011,0430.10%
2021/11/30157.5000.0057.4011,0120.10%
2021/11/290.157.401157.0057.20-10.9993-1.10%
2021/11/26157.554957.5757.45-48972-4.94%
2021/11/231258.0000.0058.00129061.32%
2021/11/2200.00258.3358.40-2882-0.23%
2021/11/19558.7600.0058.5058610.58%
2021/11/186259.33359.1559.05598247.15%
2021/11/175.162.08162.0062.204.17180.57%
2021/11/161.163.8300.0064.751.16790.16%
2021/11/15863.23163.2063.2076141.14%
2021/11/12261.9300.0061.9025590.36%
2021/11/11962.0500.0062.0095001.80%
2021/11/102962.0800.0062.25294436.54%
2021/04/2900.00157.9557.95-1270-0.37%
2021/04/2600.00157.7057.90-1281-0.36%
2021/04/1900.00257.1357.35-2338-0.59%
2021/04/1500.00255.7555.80-2364-0.55%
2021/04/09154.8000.0054.9014080.24%
2021/04/07255.0000.0054.8524340.46%
2021/02/2500.00151.4551.40-1785-0.13%
2021/02/2300.00150.5550.70-1813-0.12%
2021/01/1900.00149.2149.37-11,045-0.10%
2021/01/07149.3700.0049.2811,0480.10%
2020/10/15246.2000.0046.1521,0500.19%
2020/08/2500.00147.9047.86-11,113-0.09%
2020/08/1400.00247.7047.73-21,008-0.20%
2020/07/27146.7200.0046.3718170.12%
2020/06/0200.00444.7644.93-4271-1.47%
2020/05/29144.0900.0044.4512250.44%
2020/05/22344.2500.0043.9632371.26%
2020/02/26246.4500.0046.4022930.68%
2019/12/09147.9400.0047.9013120.32%
2019/11/20150.7500.0050.7011980.50%
2019/10/17149.0600.0049.1211240.81%
復華富時高息低波 相關文章
復華富時高息低波 相關影音