• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    1,027張
  • 產業
    上市

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03054.1000.0054.3501,1470.00%
2024/12/02054.0000.0053.8001,1470.00%
2024/11/29052.9500.0053.2501,1490.00%
2024/11/282.552.82353.1352.95-0.51,146-0.05%
2024/11/27253.7200.0053.4021,1410.18%
2024/11/26054.5500.0054.3001,1410.00%
2024/11/25054.5500.0054.8501,1400.00%
2024/11/22054.05254.1554.00-21,138-0.17%
2024/11/211.153.3600.0053.501.11,1480.09%
2024/11/20253.3300.0053.3021,1540.17%
2024/11/19153.4000.0053.4011,1580.09%
2024/11/180.452.4800.0052.000.41,1540.03%
2024/11/15053.8000.0053.6501,1330.00%
2024/11/141.253.4300.0053.501.21,1500.11%
2024/11/120.254.2200.0054.050.21,1620.01%
2024/11/11054.5500.0054.9001,1670.00%
2024/11/081.254.7100.0054.401.21,1810.10%
2024/11/06054.6000.0054.7001,2080.00%
2024/11/05054.5000.0054.1501,2480.00%
2024/11/040.153.8500.0054.050.11,3700.01%
2024/11/01053.7900.0053.7501,4560.00%
2024/10/30053.5000.0053.4501,4880.00%
2024/10/290.653.0900.0052.950.61,5000.04%
2024/10/282.353.93154.0053.751.31,4920.09%
2024/10/250.154.7000.0054.550.11,5190.00%
2024/10/240.354.6000.0054.450.31,5600.02%
2024/10/231.655.2800.0055.251.61,5930.10%
2024/10/222.154.7600.0055.252.11,6040.13%
2024/10/21054.90154.9554.95-11,651-0.06%
2024/10/181.254.56154.4054.400.21,6600.01%
2024/10/17155.0000.0055.1011,6650.06%
2024/10/160.556.250.155.7555.800.41,6770.03%
2024/10/15155.990.655.8555.550.41,6730.02%
2024/10/14154.5500.0055.5011,6680.06%
2024/10/110.154.84154.7554.85-0.91,696-0.05%
2024/10/0900.00155.3054.90-11,714-0.06%
2024/10/080.154.6500.0054.900.11,7230.01%
2024/10/070.155.1500.0055.050.11,7480.01%
2024/10/043.253.9500.0053.753.21,7820.18%
2024/10/010.254.9700.0054.950.21,7920.01%
2024/09/300.655.47255.4855.10-1.41,820-0.08%
2024/09/2700.00256.1555.95-21,828-0.11%
2024/09/260.156.0400.0055.550.11,8380.01%
2024/09/25056.0000.0055.9501,8490.00%
2024/09/24055.0500.0055.0001,8500.00%
2024/09/23255.28255.3555.1501,8530.00%
2024/09/202355.0100.0054.90231,8691.23%
2024/09/190.154.76254.3554.90-1.91,875-0.10%
2024/09/180.154.42054.8054.200.11,8950.01%
2024/09/160.254.6500.0054.850.21,8980.01%
2024/09/130.154.6000.0054.650.11,9130.01%
2024/09/110.152.7200.0052.650.11,9480.01%
2024/09/100.153.7600.0052.750.11,9740.00%
2024/09/096.152.9600.0053.456.11,9920.31%
2024/09/0600.00152.8053.00-12,002-0.05%
2024/09/05053.9000.0053.0002,0030.00%
2024/09/042.453.5800.0053.202.42,0120.12%
2024/09/030.155.90156.4055.60-0.91,981-0.05%
2024/08/2900.000.156.4556.45-0.12,0520.00%
2024/08/28356.3200.0056.1032,0710.14%
2024/08/22055.4000.0055.1502,1590.00%
2024/08/2100.00155.6055.55-12,181-0.05%
2024/08/2000.00356.0855.85-32,195-0.14%
2024/08/192.155.51155.5055.601.12,2130.05%
2024/08/16155.8000.0055.3012,2320.04%
2024/08/1500.000.154.2254.10-0.12,2290.00%
2024/08/140.154.1000.0054.000.12,2720.00%
2024/08/1300.00153.3553.70-12,282-0.04%
2024/08/1200.002.253.1153.40-2.22,316-0.09%
2024/08/090.352.87252.3852.35-1.72,332-0.07%
2024/08/083.150.9700.0050.503.12,3580.13%
2024/08/074.251.551649.6551.20-11.82,360-0.50%
2024/08/065.448.08147.6448.504.42,3430.19%
2024/08/05449.0700.0048.4742,2470.18%
2024/08/021.854.5000.0053.651.82,1840.08%
2024/08/0100.00256.3056.55-22,177-0.09%
2024/07/313.155.1700.0055.153.12,1960.14%
2024/07/301.255.3800.0055.551.22,2200.05%
2024/07/294.155.5000.0054.954.12,1960.19%
2024/07/261.456.2200.0056.401.42,1820.06%
2024/07/222.257.6200.0057.102.22,2190.10%
2024/07/191.158.97459.1458.80-2.92,196-0.13%
2024/07/180.259.38759.4259.55-6.82,222-0.31%
2024/07/170.160.8000.0060.750.12,2480.00%
2024/07/16060.9000.0060.8002,3250.00%
2024/07/10160.700.560.9060.850.52,8910.02%
2024/07/09060.15160.8060.60-12,995-0.03%
2024/07/080.160.930.361.0060.95-0.23,058-0.01%
2024/07/0500.003.761.0361.00-3.73,099-0.12%
2024/07/0300.00260.2560.20-23,275-0.06%
2024/07/02059.5000.0059.4003,4030.00%
2024/07/01059.8500.0059.6503,5550.00%
2024/06/2800.00160.1060.00-13,657-0.03%
2024/06/271.159.511.159.7159.55-0.13,6560.00%
2024/06/260.159.9900.0059.950.13,6910.00%
2024/06/251.159.21259.1059.90-0.93,679-0.02%
2024/06/242.159.86359.9359.90-0.93,659-0.03%
2024/06/2100.000.160.6060.55-0.13,6620.00%
2024/06/200.461.00660.9561.05-5.73,658-0.15%
2024/06/190.460.61060.6360.600.33,6780.01%
2024/06/17060.40060.3060.2503,6470.00%
2024/06/142.360.040.259.4560.152.13,6310.06%
2024/06/130.159.10259.3059.10-1.93,606-0.05%
2024/06/1200.00259.0858.90-23,638-0.05%
2024/06/064.258.7700.0058.804.23,6710.11%
2024/06/050.459.1300.0058.850.43,6640.01%
2024/06/04359.0700.0059.0533,7210.08%
2024/06/03159.20158.9559.1003,7610.00%
2024/05/312.258.95159.2058.501.23,7650.03%
2024/05/300.258.7500.0058.400.23,7680.01%
2024/05/290.559.140.159.1059.150.43,7940.01%
2024/05/281.158.89058.9058.901.13,7750.03%
2024/05/27058.75158.9058.75-13,772-0.03%
2024/05/242.157.8400.0058.052.13,7860.06%
2024/05/230.158.303.458.0858.05-3.33,785-0.09%
2024/05/224.158.49058.5358.4543,8030.11%
2024/05/210.258.34258.1058.30-1.83,794-0.05%
2024/05/204.158.20758.2558.25-2.93,792-0.08%
2024/05/171.357.98058.3558.001.33,7760.03%
2024/05/162.158.1800.0058.202.13,7820.05%
2024/05/151.357.6011.257.6557.55-103,758-0.27%
2024/05/14357.473157.3557.25-283,761-0.74%
2024/05/131.257.27057.4557.201.23,7480.03%
2024/05/1011.157.740.457.9057.7510.73,7480.29%
2024/05/091.558.0200.0057.701.53,7370.04%
2024/05/08057.902.458.0658.05-2.43,755-0.06%
2024/05/0715.158.4500.0058.2015.13,7700.40%
2024/05/066.158.8000.0058.456.13,7440.16%
2024/05/03058.5000.0058.1503,7380.00%
2024/05/021.158.18358.3358.40-1.93,717-0.05%
2024/04/30058.5500.0058.2503,7150.00%
2024/04/29858.6200.0058.3083,7060.22%
2024/04/260.258.000.357.9557.7503,6820.00%
2024/04/2511.457.4900.0057.5011.43,6730.31%
2024/04/240.757.19357.6557.75-2.33,666-0.06%
2024/04/230.155.6500.0055.950.13,6580.00%
2024/04/223.556.54156.7055.602.53,6640.07%
2024/04/1910.157.311.156.2257.109.13,6110.25%
2024/04/1810.659.222.359.1559.108.43,4670.24%
2024/04/171.465.76265.8365.60-0.73,299-0.02%
2024/04/1623.865.0100.0064.9023.83,1850.75%
2024/04/152.666.471066.5066.50-7.43,031-0.24%
2024/04/126.566.4700.0066.606.52,9420.22%
2024/04/11465.8900.0066.1042,8820.14%
2024/04/102.166.2500.0065.952.12,8140.07%
2024/04/090.165.812.165.9465.95-1.92,714-0.07%
2024/04/08265.50265.7065.8002,6210.00%
2024/04/03864.970.165.0565.007.92,4930.32%
2024/04/0213.265.0400.0065.0013.22,3510.56%
2024/04/010.164.40264.2564.50-1.92,247-0.09%
2024/03/2900.00164.3064.05-12,258-0.04%
2024/03/282.764.1000.0064.102.72,2270.12%
2024/03/26162.6000.0063.1512,2530.04%
2024/03/200.863.9000.0063.300.82,1690.04%
2024/03/190.163.9000.0063.750.12,1640.00%
2024/03/180.163.45064.0564.150.12,1540.00%
2024/03/15163.0000.0063.0512,1420.05%
2024/03/140.363.291462.8662.75-13.72,080-0.66%
2024/03/131.164.0200.0063.801.12,0450.05%
2024/03/12164.15164.6064.6501,9900.00%
2024/03/111.363.3900.0063.251.31,9760.07%
2024/03/084.862.986.163.8962.55-1.31,957-0.07%
2024/03/074.164.52564.0564.00-0.91,882-0.05%
2024/03/06065.08264.7865.15-21,802-0.11%
2024/03/05164.20163.6064.3501,7740.00%
2024/03/04164.4500.0063.7511,7430.06%
2024/03/01062.43262.3062.50-21,698-0.12%
2024/02/29261.2800.0061.5021,6780.12%
2024/02/270.261.00161.0561.00-0.91,652-0.05%
2024/02/2300.00162.1561.05-11,600-0.06%
2024/02/22161.90261.9861.80-11,566-0.06%
2024/02/212.261.0400.0061.002.21,5550.14%
2024/02/204.560.76161.0060.903.51,5640.22%
2024/02/19161.29160.8060.9001,5310.00%
2024/02/16361.350.361.4261.402.71,5050.18%
2024/02/155.360.58060.4061.005.31,4860.36%
2024/02/054.159.350.259.5059.303.91,4500.27%
2024/02/021.259.530.559.4159.450.71,4110.05%
2024/02/010.358.0500.0058.300.31,3720.02%
2024/01/310.458.030.557.9557.80-0.11,348-0.01%
2024/01/300.157.8000.0058.500.11,3020.00%
2024/01/262.457.071556.8456.85-12.71,254-1.01%
2024/01/25157.65157.8557.7001,2310.00%
2024/01/245.158.05157.9057.704.11,2150.33%
2024/01/230.157.7000.0058.050.11,1930.00%
2024/01/2200.000.257.6157.85-0.21,171-0.02%
2024/01/180.156.67557.2056.50-4.91,123-0.43%
2024/01/170.257.50857.3057.15-7.81,099-0.71%
2024/01/16157.5000.0057.5511,0620.09%
2024/01/152257.84458.0958.70181,0061.79%
2024/01/12357.300.357.4557.102.79640.28%
2024/01/11557.401.557.2757.403.59390.37%
2024/01/102.556.8700.0057.152.59280.27%
2024/01/090.656.990.257.2057.100.49160.04%
2024/01/055.456.66256.7557.003.48680.39%
2024/01/040.156.6000.0056.450.18350.01%
2024/01/030.256.7500.0056.700.28180.02%
2024/01/020.257.2500.0057.300.27940.03%
2023/12/29157.500.157.4557.550.97630.11%
2023/12/28357.5800.0057.2537430.40%
2023/12/190.556.2000.0056.300.56100.08%
2023/12/180.157.05257.5357.35-1.9602-0.32%
2023/12/142.558.2900.0058.302.56000.42%
2023/12/07255.9500.0055.8525950.34%
2023/12/0100.00156.2556.65-1601-0.17%
2023/11/3000.00055.8555.8505970.00%
2023/11/27154.8000.0054.0515960.17%
2023/11/240.154.5000.0054.500.15950.01%
2023/11/10051.3500.0051.4506210.00%
2023/11/09151.5500.0051.5516280.16%
2023/11/08051.8500.0051.9006330.00%
2023/11/07051.4500.0051.5006420.00%
2023/11/030.150.2500.0050.250.16780.01%
2023/11/01049.5600.0049.5607040.00%
2023/10/27049.9700.0049.7808100.00%
2023/10/26050.5000.0050.3008480.00%
2023/10/24050.9500.0051.1008450.00%
2023/10/23050.6000.0050.2508550.00%
2023/10/20050.7500.0050.5008640.00%
2023/10/190.351.3800.0051.100.38750.03%
2023/10/180.153.3000.0052.850.18830.01%
2023/10/17054.9500.0054.5008740.00%
2023/10/16055.300.355.1055.05-0.3887-0.03%
2023/10/13056.2000.0056.2509110.00%
2023/10/1200.000.556.8857.10-0.5923-0.05%
2023/10/11056.4800.0056.1509490.00%
2023/10/06057.1500.0057.0009690.00%
2023/10/0500.000.457.1357.05-0.4986-0.04%
2023/10/040.156.0000.0056.300.19930.01%
2023/09/2600.000.155.4555.25-0.11,055-0.01%
2023/09/2200.00154.5554.75-11,063-0.09%
2023/09/210.153.3500.0053.500.11,0610.00%
2023/09/200.454.1600.0054.100.41,0610.03%
2023/09/190.154.2500.0054.000.11,0710.01%
2023/09/180.255.3000.0054.950.21,0680.01%
2023/09/150.156.2000.0056.150.11,0660.00%
2023/09/1400.000.256.4056.70-0.21,068-0.02%
2023/09/130.255.4500.0055.700.21,0700.02%
2023/09/120.156.0500.0055.450.11,0750.01%
2023/09/110.156.200.356.9556.00-0.21,076-0.02%
2023/09/0600.000.258.9558.65-0.21,069-0.02%
2023/09/0500.000.358.3558.30-0.31,069-0.03%
2023/09/040.157.6000.0058.000.11,0730.01%
2023/09/01158.6500.0058.2511,0680.09%
2023/08/251.159.3700.0059.451.11,0660.10%
2023/08/220.159.0000.0058.950.11,0590.01%
2023/08/180.160.0500.0058.100.11,0580.01%
2023/08/1600.000.157.6058.45-0.11,027-0.01%
2023/08/140.255.9400.0056.100.21,0280.02%
2023/08/100.656.5400.0056.350.61,0090.06%
2023/08/0900.000.158.8559.00-0.1977-0.01%
2023/08/040.156.37156.5057.15-0.9916-0.10%
2023/08/020.156.2500.0056.000.18930.01%
2023/07/28159.8500.0060.1017710.13%
2023/07/190.457.9300.0057.900.46800.06%
2023/07/180.158.6500.0059.250.16600.02%
2023/07/17159.3000.0059.2516300.16%
2023/07/1400.000.359.5559.65-0.3608-0.05%
2023/07/1000.000.352.3052.10-0.3523-0.06%
2023/07/070.552.0000.0051.950.54920.10%
2023/07/050.153.0000.0052.600.14710.03%
2023/07/0400.000.952.5053.55-0.9454-0.19%
2023/06/3000.00149.1249.50-1429-0.23%
2023/06/2100.00149.0549.67-1387-0.26%
2023/06/1600.00349.5049.21-3369-0.81%
2023/06/1500.001.148.1448.72-1.1359-0.31%
2023/06/010.143.9600.0044.180.13290.03%
2023/05/3000.00144.2244.00-1320-0.31%
2023/05/2900.001.343.5744.25-1.3313-0.41%
2023/05/2600.00643.1642.70-6297-2.02%
2023/05/25142.00142.0042.0702850.00%
2023/05/2300.00140.2040.16-1268-0.37%
2023/05/1900.003139.8040.10-31261-11.83%
2023/05/110.237.5500.0037.250.22440.08%
2023/04/26035.7500.0035.8402250.02%
2023/04/24036.7700.0036.7702210.02%
2023/04/140.537.4100.0037.460.52390.21%
2023/04/1100.00136.9437.07-1239-0.42%
2023/03/310.336.6000.0036.590.32350.13%
2023/03/2300.00035.9936.1402590.00%
2023/03/220.736.0000.0036.000.72610.27%
2023/03/1600.00134.5034.53-1271-0.37%
2023/03/1400.000.335.2034.93-0.3263-0.11%
2023/03/090.536.5000.0036.450.52510.20%
2023/02/210.535.9000.0035.970.52880.17%
2023/02/080.135.5700.0035.740.13230.02%
2023/02/030.135.0300.0035.000.13260.02%
2023/01/06134.0000.0033.9913290.30%
2023/01/05034.310.134.2634.07-0.1332-0.02%
2022/12/29033.4600.0033.9903350.00%
2022/12/28033.9100.0033.8103400.00%
2022/12/23034.2600.0034.5703420.00%
2022/12/20034.6500.0034.3903510.01%
2022/12/16036.1100.0036.0403460.01%
2022/12/0700.001535.7935.29-15346-4.33%
2022/12/06236.0900.0035.9123440.58%
2022/11/300.135.4400.0035.480.13550.03%
2022/11/210.434.6500.0034.600.43610.11%
2022/11/1600.000.133.4133.46-0.1358-0.04%
2022/11/1500.00133.0433.10-1359-0.28%
2022/11/0900.000.132.6032.60-0.1354-0.04%
2022/11/01130.2500.0030.2813270.31%
2022/10/170.530.2500.0030.870.53120.16%
2022/10/0500.00133.8533.60-1302-0.33%
2022/09/27133.4000.0033.6513050.33%
2022/09/230.134.7600.0034.420.13050.03%
2022/09/0500.001534.7034.54-15281-5.33%
2022/08/16234.9000.0034.8922370.84%
2022/08/080.133.7500.0033.820.12310.04%
2022/07/2900.00433.4033.45-4235-1.70%
2022/07/151232.4500.0032.52122504.79%
2022/06/20034.4900.0033.8002770.01%
2022/06/1600.00235.4535.05-2277-0.72%
2022/06/10136.4200.0036.4012950.34%
2022/05/10134.5400.0034.8514290.23%
2022/05/09135.0000.0034.9014330.23%
2022/04/2700.003035.4735.62-30456-6.57%
2022/04/25136.4500.0036.1514600.22%
2022/04/18137.5700.0037.5514820.21%
2022/04/15738.1500.0037.6674821.45%
2022/04/14538.9900.0038.9254831.03%
2022/04/132.238.7000.0038.752.24880.45%
2022/04/080.239.38139.3339.46-0.8495-0.16%
2022/04/060.140.0000.0040.030.14980.02%
2022/04/0100.00440.0940.23-4498-0.80%
2022/03/2900.00140.5140.49-1508-0.20%
2022/03/15437.8500.0037.5745060.79%
2022/03/09138.0500.0037.9915050.20%
2022/03/08238.1900.0037.7525040.40%
2022/03/0300.00141.0640.90-1487-0.20%
2022/02/25239.2500.0039.4624860.41%
2022/02/22139.5000.0039.5214810.21%
2022/02/141.539.64539.8639.62-3.5482-0.73%
2022/02/071539.21039.2239.70155012.99%
2022/01/26538.8300.0038.8355020.99%
2022/01/250.139.0000.0038.780.15110.02%
2022/01/24239.2100.0039.5025210.38%
2022/01/14740.4200.0040.1975511.27%
2022/01/07240.7500.0040.6625710.36%
2022/01/03142.480.342.0341.950.85900.13%
2021/12/27141.84041.8941.8416410.16%
2021/12/24141.9300.0041.7416520.15%
2021/12/20140.7100.0040.7016620.15%
2021/12/14040.2000.0039.9906800.01%
2021/12/13140.7300.0040.7216780.15%
2021/12/08141.411241.4541.25-11684-1.61%
2021/12/0700.00041.0041.0606870.00%
2021/12/06140.9000.0040.8416910.14%
2021/11/30641.0000.0040.9767180.84%
2021/11/29040.6000.0040.6107240.01%
2021/11/26641.1400.0040.6867250.83%
2021/11/25041.5000.0041.4207220.01%
2021/11/17142.5600.0042.7017650.13%
2021/11/0500.00141.2041.63-1889-0.11%
2021/11/020.141.4000.0041.470.19040.01%
2021/10/1900.00138.9038.90-1873-0.11%
2021/10/18140.3000.0040.1418700.11%
2021/10/1500.00340.1140.13-3866-0.35%
2021/10/07140.4500.0040.5818910.11%
2021/10/060.139.5900.0039.150.19010.01%
2021/10/050.139.6000.0039.810.19030.01%
2021/10/01139.9800.0039.9919420.11%
2021/09/28341.8600.0041.8539600.31%
2021/09/1000.000.143.0943.12-0.11,013-0.01%
2021/09/070.143.5600.0043.450.11,0100.00%
2021/09/0100.00244.7544.85-21,002-0.20%
2021/08/3100.00144.2044.58-1999-0.10%
2021/08/2600.00144.6044.45-1992-0.10%
2021/08/23142.9800.0043.1519710.10%
2021/08/1800.001140.5042.62-11939-1.17%
2021/08/17240.6100.0040.5029250.22%
2021/08/16243.2500.0042.3929150.22%
2021/08/131044.0000.0043.65109041.11%
2021/08/11744.2500.0043.4278790.80%
2021/08/10544.2500.0044.2158600.58%
2021/07/2900.000.146.4746.74-0.1870-0.01%
2021/07/23147.7000.0047.2218740.11%
2021/07/2200.00147.6047.21-1880-0.11%
2021/07/20147.6000.0047.6118730.11%
2021/07/14147.2000.0046.1818750.12%
2021/07/131.148.4600.0047.151.18760.12%
2021/07/12649.1000.0048.5568650.69%
2021/07/082650.1000.0049.85268463.07%
2021/07/077.551.252051.6051.70-12.5800-1.56%
2021/07/06149.663049.7249.94-29801-3.62%
2021/07/050.548.50148.4048.85-0.5793-0.06%
2021/07/021648.2700.0048.13167922.02%
2021/07/010.248.0000.0047.780.27900.03%
2021/06/302546.8600.0047.58257853.18%
2021/06/2900.00146.9146.65-1780-0.13%
2021/06/2800.000.246.3046.86-0.2767-0.03%
2021/06/231044.6500.0044.30107551.32%
2021/06/2200.00145.3045.15-1746-0.13%
2021/06/181.245.1700.0044.961.27320.16%
2021/06/0400.00343.9043.45-3681-0.44%
2021/05/07141.4500.0042.3115110.20%
2021/05/0600.00141.0941.24-1503-0.20%
2021/04/2900.00143.9344.07-1461-0.22%
2021/04/27242.9800.0042.9524420.45%
2021/04/2200.00143.1141.80-1421-0.24%
2021/04/2100.00142.3942.35-1404-0.25%
2021/04/20143.3000.0042.4013970.25%
2021/04/16138.9000.0039.9913570.28%
2021/04/15038.4500.0038.4103470.00%
2021/04/14237.6200.0037.4523440.58%
2021/04/0800.00138.0038.10-1287-0.35%
2021/04/07137.1300.0037.5612760.36%
2021/03/19131.6200.0031.6212380.42%
2021/02/2200.00129.2029.20-1230-0.43%
2020/12/23126.1000.0026.1012240.44%
2020/12/15125.7000.0025.6012250.44%
2020/07/3100.00124.7325.22-1255-0.39%
2020/07/300.324.6600.0024.730.32550.12%
2020/07/270.324.2000.0024.270.32540.12%
2020/07/090.124.2300.0024.400.12430.04%
2020/07/030.123.98123.9923.98-0.9239-0.38%
2020/07/02123.7000.0023.7112380.42%
2020/06/0300.00121.3021.38-1236-0.42%
2020/05/180.120.343520.1520.34-34.9237-14.67%
2020/04/0900.00117.9317.70-1247-0.40%
2020/04/07117.5000.0017.5012480.40%
2020/03/10119.2600.0019.5512520.40%
2020/01/03121.1000.0021.1812330.43%
2019/12/2500.00120.2920.42-1229-0.44%
2019/12/2300.00120.0620.10-1227-0.44%
2019/12/180.120.0000.0020.100.12270.04%
2019/12/12119.9800.0019.9712260.44%
2019/12/11119.8300.0019.8812260.44%
2018/10/26514.6300.0014.4153311.51%
2018/06/20520.0000.0020.0452,1240.24%
2018/06/11520.8400.0020.8552,7230.18%
2018/06/05520.7000.0020.6953,1450.16%
2018/05/31220.5900.0020.5123,7250.05%
2018/05/23820.4800.0020.3884,9860.16%
2018/05/18519.8300.0019.9055,6940.09%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音