• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21120.802120.8720.88-203,013-0.66%
2025/01/1500.00120.0520.11-13,151-0.03%
2025/01/1300.00219.7019.68-23,309-0.06%
2025/01/0900.00020.3120.1203,4270.00%
2024/12/1300.00221.2021.01-27,629-0.03%
2024/12/1200.00121.5021.37-17,611-0.01%
2024/12/1000.002021.9321.48-207,554-0.26%
2024/12/0900.00220.8020.69-27,417-0.03%
2024/12/0600.0035.220.6120.62-35.27,386-0.48%
2024/12/04220.44120.6020.5617,3690.01%
2024/12/0200.000.220.4320.23-0.27,2830.00%
2024/11/2900.001.220.2020.20-1.27,264-0.02%
2024/11/282020.151.220.1320.1018.97,2600.26%
2024/11/2700.000.219.9919.99-0.27,2520.00%
2024/11/25320.021.120.1419.941.97,2290.03%
2024/11/221320.3400.0020.21137,2380.18%
2024/11/21220.7600.0020.7627,2170.03%
2024/11/20520.6410.220.8020.75-5.27,184-0.07%
2024/11/1900.004.120.6820.61-4.17,189-0.06%
2024/11/18320.650.220.5920.612.87,2000.04%
2024/11/151520.4215.120.5120.54-0.17,1790.00%
2024/11/1400.001.220.6520.60-1.27,190-0.02%
2024/11/131920.772.120.6420.6816.97,1570.24%
2024/11/11521.43121.3821.4847,0780.06%
2024/11/08322.173.122.2221.99-0.17,0230.00%
2024/11/0700.001.121.7921.78-1.16,896-0.02%
2024/11/0600.000.121.8521.47-0.16,8700.00%
2024/11/05421.623.221.7621.830.86,8120.01%
2024/11/0400.000.121.5321.25-0.16,7980.00%
2024/11/01221.282.121.2321.34-0.16,8560.00%
2024/10/3000.002.121.3721.33-2.16,870-0.03%
2024/10/29121.814.621.8421.72-3.66,833-0.05%
2024/10/28121.54221.5121.58-16,818-0.01%
2024/10/25121.461.321.6321.65-0.36,8020.00%
2024/10/243.821.582.221.6221.441.76,8020.02%
2024/10/23121.951.321.8322.00-0.36,7980.00%
2024/10/227.221.530.221.5421.5276,7220.10%
2024/10/214.221.788.121.8021.56-46,721-0.06%
2024/10/18121.050.121.3321.570.96,6510.01%
2024/10/1700.001.121.8621.57-1.16,605-0.02%
2024/10/162.221.391.221.2821.4916,5870.01%
2024/10/15222.1800.0021.8826,5360.03%
2024/10/148022.4083.222.4922.71-3.26,484-0.05%
2024/10/111.722.520.122.6522.331.66,4170.03%
2024/10/0900.0028.322.8822.57-28.36,382-0.44%
2024/10/081623.6816.124.7423.00-0.15,9660.00%
2024/10/074624.9828.125.1724.9917.95,3130.34%
2024/10/0417124.2853.323.7224.37117.74,6612.52% 大買/鉅額交易
2024/10/01321.88521.8221.82-24,252-0.05%
2024/09/3000.008.322.3022.31-8.34,137-0.20%
2024/09/27221.4022.121.4721.23-20.13,696-0.54%
2024/09/2600.0027.719.9519.82-27.73,113-0.89%
2024/09/2500.00619.9019.73-63,139-0.19%
2024/09/2400.00118.7219.25-12,956-0.03%
2024/09/2300.00218.6018.57-22,879-0.07%
2024/09/2000.00718.4718.41-73,253-0.22%
2024/09/1900.00618.1618.20-63,250-0.18%
2024/09/1800.00517.8317.80-53,244-0.15%
2024/09/16117.6000.0017.5913,2910.03%
2024/09/1300.00617.8217.70-63,312-0.18%
2024/09/09817.4100.0017.3883,4730.23%
2024/09/0500.00217.6717.58-23,664-0.05%
2024/09/04317.6400.0017.6933,8300.08%
2024/09/03117.8000.0017.8013,8440.03%
2024/09/023.317.8700.0017.853.33,9200.08%
2024/08/30417.85718.1018.12-33,948-0.08%
2024/08/29217.5100.0017.5923,9560.05%
2024/08/28717.7200.0017.6974,0050.17%
2024/08/27217.8200.0017.8524,0430.05%
2024/08/21517.9600.0017.9654,1300.12%
2024/08/20218.2400.0018.2124,1350.05%
2024/08/1300.00618.0718.09-64,542-0.13%
2024/08/12117.9100.0018.0114,5890.02%
2024/08/07117.7600.0017.8714,7370.02%
2024/08/05117.7200.0017.3814,7710.02%
2024/07/30117.8600.0017.8415,1220.02%
2024/07/26217.8900.0017.8925,2360.04%
2024/07/1600.00118.6418.61-15,632-0.02%
2024/07/1500.00218.9619.01-25,609-0.04%
2024/07/12119.10119.0019.1405,6690.00%
2024/07/080.118.514018.3318.32-39.95,930-0.67%
2024/07/0400.00118.7318.71-16,102-0.02%
2024/07/02118.1900.0018.2716,0490.02%
2024/06/27118.52118.4118.3605,9780.00%
2024/06/261018.6500.0018.64105,9310.17%
2024/06/25118.7000.0018.7315,5580.02%
2024/06/21118.5800.0018.5915,5180.02%
2024/06/13218.5600.0018.5625,5000.04%
2024/06/1100.00118.6218.58-15,453-0.02%
2024/06/075.118.90118.8518.764.15,3440.08%
2024/06/06118.9800.0018.9715,6300.02%
2024/06/05119.0100.0019.0215,7890.02%
2024/06/04518.8000.0018.9555,7790.09%
2024/06/031918.7600.0018.93195,7970.33%
2024/05/28119.3700.0019.2315,9870.02%
2024/05/27119.0800.0019.1215,9530.02%
2024/05/241219.2300.0019.10125,9200.20%
2024/05/230.119.32519.2519.28-4.95,910-0.08%
2024/05/220.119.7000.0019.840.15,7240.00%
2024/05/210.319.9500.0019.910.35,7460.01%
2024/05/20120.1900.0020.2515,7950.02%
2024/05/150.119.4400.0019.410.15,7120.00%
2024/05/131.119.34119.0719.420.15,7490.00%
2024/05/1000.00419.1419.26-45,672-0.07%
2024/05/090.118.9300.0018.900.15,6630.00%
2024/05/06318.8900.0018.8235,6580.05%
2024/05/03118.95318.9418.76-25,621-0.04%
2024/04/301.318.17118.1018.000.35,4930.00%
2024/04/2900.00418.2718.19-45,560-0.07%
2024/04/2600.00418.0018.10-45,563-0.07%
2024/04/2500.00617.6617.67-65,535-0.11%
2024/04/2400.00917.4917.56-95,441-0.17%
2024/04/2300.00517.0317.16-55,324-0.09%
2024/04/1800.00116.4116.63-15,173-0.02%
2024/04/170.116.5100.0016.480.15,0850.00%
2024/04/15216.6600.0016.7624,8270.04%
2024/04/1000.003617.0617.13-364,558-0.79%
2024/04/080.116.5600.0016.650.14,4260.00%
2024/04/0300.00316.7316.69-34,426-0.07%
2024/04/02116.7900.0016.8414,4480.02%
2024/04/01216.6600.0016.6924,4780.04%
2024/03/29116.4900.0016.4814,4730.02%
2024/03/2100.00416.6816.66-44,498-0.09%
2024/03/2000.001016.3116.40-104,502-0.22%
2024/03/18516.251216.3916.47-74,485-0.16%
2024/03/12516.2800.0016.4654,3230.12%
2024/03/08315.7800.0015.7633,8460.08%
2024/03/05115.6000.0015.5913,8290.03%
2024/03/04116.0000.0015.9913,7250.03%
2024/02/2700.00416.1916.22-43,580-0.11%
2024/02/2300.00216.4616.36-23,538-0.06%
2024/02/2100.00216.2816.26-23,484-0.06%
2024/02/2000.000.515.7415.68-0.53,417-0.01%
2024/02/1500.002015.5015.53-203,297-0.61%
2024/02/0100.00315.1615.17-33,120-0.10%
2024/01/3112.414.9400.0014.9212.43,0560.41%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音