• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,327張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.68.2558.298.245.638,0910.01%
2025/01/200.88.5268.358.57-5.238,608-0.01%
2025/01/1611.28.0718.088.0010.240,1990.03%
2025/01/150.37.6617.977.95-0.740,7730.00%
2025/01/140.67.67437.787.93-42.442,515-0.10%
2025/01/1314.37.55357.567.58-20.743,618-0.05%
2025/01/101.97.8700.007.801.944,6100.00%
2025/01/091.67.9557.987.98-3.445,648-0.01%
2025/01/0867.8117.817.81546,9210.01%
2025/01/0715.78.0347.987.8911.748,4400.02%
2025/01/0658.3578.388.30-248,9930.00%
2025/01/030.38.3900.008.390.353,8750.00%
2025/01/027.38.532008.418.47-192.759,686-0.32% 大賣/鉅額交易
2024/12/3048.7900.008.78466,3350.01%
2024/12/271.38.8000.008.901.367,8310.00%
2024/12/260.38.9100.008.910.370,4520.00%
2024/12/2511.38.92189.028.93-6.772,845-0.01%
2024/12/2400.00138.868.90-1372,504-0.02%
2024/12/230.88.7400.008.730.873,3660.00%
2024/12/200.88.6900.008.720.873,9550.00%
2024/12/19128.632008.658.64-18873,889-0.25% 大賣/鉅額交易
2024/12/1719.38.5748.638.6515.373,8760.02%
2024/12/1613.58.8700.008.6513.573,4960.02%
2024/12/1337.69.01208.948.8717.673,2530.02%
2024/12/1200.00249.279.32-2472,306-0.03%
2024/12/1153.99.1700.009.1053.971,8330.08%
2024/12/1015.99.633329.819.43-316.171,296-0.44% 大賣/鉅額交易
2024/12/0918.7728.808.73-169,2750.00%
2024/12/061028.63738.688.752969,1960.04% 大買/
2024/12/05148.4638.518.441168,7840.02%
2024/12/022.48.4400.008.412.468,2740.00%
2024/11/2981.48.46138.518.4468.468,1840.10%
2024/11/2858.2500.008.26568,1140.01%
2024/11/27198.16198.208.18067,9580.00%
2024/11/26648.21168.208.204867,7750.07%
2024/11/2557.88.1678.368.1450.867,5130.08%
2024/11/22518.61308.418.402166,4580.03%
2024/11/215.48.8078.868.87-1.665,5750.00%
2024/11/2010.48.75108.788.850.465,3550.00%
2024/11/1918.48.7700.008.6818.465,2450.03%
2024/11/18318.85528.768.76-2164,831-0.03%
2024/11/15108.65348.708.74-2464,306-0.04%
2024/11/143.78.8378.978.79-3.363,701-0.01%
2024/11/1386.28.83638.898.7923.263,1870.04%
2024/11/12209.2619.239.131961,9470.03%
2024/11/11152.49.461199.439.4833.460,9850.05% 大買/大賣/
2024/11/08208.710.121710.339.99191.759,5710.32% 大買/鉅額交易
2024/11/072.49.76199.789.81-16.657,917-0.03%
2024/11/0635.79.6969.789.4629.757,2710.05%
2024/11/056.39.48359.779.91-28.755,837-0.05%
2024/11/041.49.4500.009.431.455,2620.00%
2024/11/01209.4059.489.451555,3640.03%
2024/10/3025.29.4819.369.3124.255,0280.04%
2024/10/292.59.6919.849.691.554,2030.00%
2024/10/286.79.6219.719.655.753,4720.01%
2024/10/252.49.6959.719.77-2.753,0360.00%
2024/10/241409.761039.609.553752,5850.07% 大買/大賣/
2024/10/237.710.02239.9910.04-15.351,821-0.03%
2024/10/224.79.69149.709.65-9.350,897-0.02%
2024/10/2139.79.911010.019.7029.750,2940.06%
2024/10/18269.43229.409.65448,8700.01%
2024/10/1722.59.65219.719.561.547,7270.00%
2024/10/16237.19.5279.659.58230.146,5300.49% 大買/鉅額交易
2024/10/1555.710.19710.119.9448.745,2520.11%
2024/10/1474.810.257210.4410.662.844,0110.01%
2024/10/1123.610.449710.3410.30-73.442,488-0.17%
2024/10/09145.410.55248.510.6410.65-103.141,167-0.25% 大買/大賣/鉅額交易
2024/10/08177.512.764912.8211.30128.536,1460.36% 大買/鉅額交易
2024/10/0716714.0520014.0314.12-3330,214-0.11% 大買/大賣/
2024/10/04155.612.5413312.5012.9622.626,4410.09% 大買/大賣/
2024/10/0159.210.594010.4210.4419.223,2920.08%
2024/09/3038.210.8110110.8611.20-62.821,812-0.29% 大賣/
2024/09/2734.39.761229.8110.05-87.819,102-0.46% 大賣/
2024/09/260.38.431108.688.55-109.716,790-0.65% 大賣/鉅額交易
2024/09/2528.38.621718.618.53-142.716,914-0.84% 大賣/鉅額交易
2024/09/2452.37.6878.018.0945.316,0480.28%
2024/09/230.37.53467.547.53-45.715,561-0.29%
2024/09/206.67.37697.467.38-62.415,544-0.40%
2024/09/190.37.2800.007.270.315,3490.00%
2024/09/1800.00406.946.91-4015,329-0.26%
2024/09/1226.8600.006.87215,8630.01%
2024/09/115.36.6700.006.645.315,8920.03%
2024/09/1000.00706.756.77-7015,912-0.44%
2024/09/096.76.7800.006.716.715,9400.04%
2024/09/0513.76.9467.026.907.715,9870.05%
2024/09/0467.0017.006.96516,3370.03%
2024/09/030.67.1100.007.060.616,4200.00%
2024/09/020.67.1300.007.120.616,5650.00%
2024/08/300.67.3457.167.37-4.416,544-0.03%
2024/08/294.36.9400.006.954.316,3680.03%
2024/08/2835.67.0500.007.0335.616,4530.22%
2024/08/260.37.3867.457.37-5.716,640-0.03%
2024/08/21137.2000.007.241317,6380.07%
2024/08/2000.00347.587.40-3417,885-0.19%
2024/08/190.97.5300.007.490.918,4570.00%
2024/08/1600.00107.367.39-1018,664-0.05%
2024/08/150.37.0900.007.180.319,2320.00%
2024/08/140.67.2000.007.140.619,5370.00%
2024/08/130.17.2200.007.240.119,8590.00%
2024/08/120.37.2000.007.210.320,1140.00%
2024/08/090.37.2557.257.20-4.720,200-0.02%
2024/08/0810.36.9700.007.1410.320,6220.05%
2024/08/070.37.1100.007.120.320,9400.00%
2024/08/062.36.87107.006.81-7.721,292-0.04%
2024/08/050.96.8800.006.790.921,3240.00%
2024/08/0215.67.0300.007.0015.621,0960.07%
2024/08/010.37.3300.007.270.321,2280.00%
2024/07/3157.06107.157.34-521,426-0.02%
2024/07/3087.0400.007.04821,8970.04%
2024/07/29587.24567.277.29222,1620.01%
2024/07/263.97.1000.007.103.922,3660.02%
2024/07/230.27.6200.007.630.222,3720.00%
2024/07/227.37.4900.007.627.322,8940.03%
2024/07/19257.6000.007.482523,2670.11%
2024/07/18257.6900.007.772523,6130.11%
2024/07/1725.27.8400.007.7525.223,8440.11%
2024/07/1620.37.8527.857.8418.323,9720.08%
2024/07/124.58.18838.128.20-78.524,147-0.33%
2024/07/1000.00157.787.70-1524,418-0.06%
2024/07/090.67.5900.007.590.624,7330.00%
2024/07/08137.7067.697.62724,8160.03%
2024/07/0527.77707.977.77-6824,922-0.27%
2024/07/04107.9800.007.861025,3290.04%
2024/07/0300.00237.837.80-2325,284-0.09%
2024/07/02307.70287.767.66225,3830.01%
2024/07/0137.5700.007.56325,4200.01%
2024/06/28121.37.631217.717.670.325,6950.00% 大買/大賣/
2024/06/27287.7900.007.642825,5980.11%
2024/06/260.37.9200.007.920.325,2690.00%
2024/06/25307.9900.008.003025,5290.12%
2024/06/24507.7900.007.805025,5830.20%
2024/06/21102.57.9447.947.9298.525,5380.39% 大買/
2024/06/1938.2400.008.25325,8970.01%
2024/06/180.58.0238.087.97-2.526,158-0.01%
2024/06/17507.9600.008.055026,3490.19%
2024/06/13238.0200.007.972326,7510.09%
2024/06/1227.9200.007.93227,1160.01%
2024/06/11407.972007.987.94-16027,590-0.58% 大賣/鉅額交易
2024/06/0748.2248.218.18027,6680.00%
2024/06/0655.38.4100.008.3455.327,9760.20%
2024/06/03158.3100.008.331528,1680.05%
2024/05/3138.321008.438.26-9728,221-0.34%
2024/05/30110.48.2728.218.14108.428,7560.38% 大買/鉅額交易
2024/05/29208.5338.438.401728,5390.06%
2024/05/28698.701208.818.71-5128,634-0.18% 大賣/
2024/05/27208.4200.008.552028,6240.07%
2024/05/24170.38.5800.008.51170.328,5550.60% 大買/鉅額交易
2024/05/2326.28.9088.848.6818.228,4490.06%
2024/05/22834.39.151,3749.079.10-539.828,347-1.90% 大買/大賣/鉅額交易
2024/05/21680.89.1559.329.14675.828,5032.37% 大買/鉅額交易
2024/05/2039.47319.519.52-2828,609-0.10%
2024/05/17239.28249.339.27-128,5390.00%
2024/05/1600.0059.139.15-528,628-0.02%
2024/05/1528.9228.928.93028,7130.00%
2024/05/14508.96379.018.931329,1870.04%
2024/05/130.38.6218.728.87-0.829,2820.00%
2024/05/10928.5618.668.729129,3010.31%
2024/05/0900.00158.378.43-1529,521-0.05%
2024/05/08108.3118.378.26929,9960.03%
2024/05/070.38.3538.488.37-2.830,420-0.01%
2024/05/06208.4068.418.381430,5730.05%
2024/05/0318.3298.358.32-830,770-0.03%
2024/05/0248.07108.058.08-631,282-0.02%
2024/04/300.27.8100.007.720.231,3140.00%
2024/04/290.27.9400.007.810.231,4480.00%
2024/04/2627.5800.007.74231,6590.01%
2024/04/253.67.45487.337.31-44.431,414-0.14%
2024/04/2457.23627.187.28-5731,203-0.18%
2024/04/2316.911016.987.00-10031,345-0.32% 大賣/
2024/04/2216.6716.746.81031,4660.00%
2024/04/19616.5400.006.566131,4470.19%
2024/04/172.36.6016.626.571.331,1910.00%
2024/04/1686.6416.626.65731,1390.02%
2024/04/15726.7600.006.857230,8280.23%
2024/04/1260.37.0100.007.0360.331,1130.19%
2024/04/11516.97507.027.15131,1210.00%
2024/04/1000.00767.077.17-7630,977-0.25%
2024/04/0900.00506.956.93-5030,555-0.16%
2024/04/08666.85606.976.90630,5890.02%
2024/04/03106.9300.006.921030,5680.03%
2024/04/0200.00107.067.03-1030,738-0.03%
2024/04/0116.90776.926.97-7630,653-0.25%
2024/03/292.36.7900.006.782.330,5030.01%
2024/03/2800.0046.846.84-430,499-0.01%
2024/03/27606.7300.006.706030,8150.19%
2024/03/2666.7700.006.71630,7880.02%
2024/03/250.36.7400.006.730.330,6260.00%
2024/03/2211.76.7946.746.747.730,5420.03%
2024/03/21737.07737.107.08029,9010.00%
2024/03/2026.8626.916.87029,8990.00%
2024/03/18126.8900.007.001229,5670.04%
2024/03/1526.8900.006.77229,3330.01%
2024/03/1427.0700.007.04229,2970.01%
2024/03/133.47.09407.097.11-36.628,961-0.13%
2024/03/1216.9700.006.98128,7040.00%
2024/03/1100.0066.646.67-628,400-0.02%
2024/03/0700.00406.506.47-4028,589-0.14%
2024/03/0600.00196.586.62-1928,354-0.07%
2024/03/0571.16.45216.456.4050.128,0850.18%
2024/03/040.76.6900.006.670.727,5920.00%
2024/03/012.46.5626.746.690.427,4140.00%
2024/02/295.46.5900.006.695.427,0160.02%
2024/02/275.36.751006.646.78-94.726,782-0.35%
2024/02/26146.7700.006.801426,5260.05%
2024/02/2321.66.8766.996.8415.626,3400.06%
2024/02/22226.6500.006.772226,0520.08%
2024/02/2116.87926.836.86-9125,757-0.35%
2024/02/1900.0046.336.33-425,283-0.02%
2024/02/1636.2616.286.52225,0490.01%
2024/02/150.16.1756.176.18-524,660-0.02%
2024/02/0505.7000.005.83024,1420.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音