中信美國公債20年 (00795B)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	28.82	7	28.80	28.88	-5.5	14,977	-0.04%
2025/01/21	7	28.86	1.1	28.86	28.94	5.9	15,190	0.04%
2025/01/20	3.2	28.65	10	28.65	28.66	-6.8	15,250	-0.04%
2025/01/17	0	0.00	1	28.77	28.77	-1	15,349	-0.01%
2025/01/16	3	28.64	2	28.70	28.70	1	15,594	0.01%
2025/01/14	0	28.45	0	0.00	28.46	0	16,203	0.00%
2025/01/13	3.1	28.32	0	0.00	28.35	3.1	16,473	0.02%
2025/01/10	23	28.38	7	28.43	28.38	16	16,530	0.10%
2025/01/09	1.1	28.40	6	28.46	28.50	-5	16,612	-0.03%
2025/01/08	4	28.35	0	0.00	28.37	4	16,712	0.02%
2025/01/07	9.1	28.63	0	0.00	28.62	9.1	16,820	0.05%
2025/01/06	13.1	28.79	0	0.00	28.82	13.1	16,997	0.08%
2025/01/03	30	29.07	0	0.00	29.08	30	17,235	0.17%
2025/01/02	3	28.81	19	28.85	28.85	-16	17,696	-0.09%
2024/12/30	5.1	28.67	0	0.00	28.68	5.1	18,430	0.03%
2024/12/27	1	28.87	0	0.00	28.86	1	18,425	0.01%
2024/12/26	20.3	28.81	1	28.82	28.77	19.3	18,626	0.10%
2024/12/25	3	28.89	0	0.00	28.91	3	18,651	0.02%
2024/12/24	8.2	28.83	0	0.00	28.83	8.2	19,019	0.04%
2024/12/23	6.1	28.99	2	28.99	29.02	4.1	19,012	0.02%
2024/12/20	7.3	28.97	0	0.00	28.97	7.3	19,071	0.04%
2024/12/19	152.1	29.19	2	29.20	29.17	150.1	19,030	0.79%	大買/鉅額交易
2024/12/18	0.1	29.52	0	0.00	29.51	0.1	18,864	0.00%
2024/12/17	10	29.43	0	0.00	29.43	10	19,217	0.05%
2024/12/16	11.7	29.45	0	0.00	29.48	11.7	19,399	0.06%
2024/12/13	3	29.67	0	0.00	29.69	3	19,495	0.02%
2024/12/12	12	29.92	0	0.00	29.89	12	19,595	0.06%
2024/12/11	0	0.00	5	30.23	30.23	-5	19,685	-0.03%
2024/12/10	1	30.38	0	0.00	30.40	1	20,051	0.00%
2024/12/09	0	0.00	3	30.60	30.68	-3	20,252	-0.01%
2024/12/06	0	0.00	18	30.55	30.57	-18	20,259	-0.09%
2024/12/05	0	0.00	3	30.48	30.48	-3	20,407	-0.01%
2024/12/04	5	30.30	7.5	30.19	30.17	-2.5	20,593	-0.01%
2024/12/03	0	0.00	2	30.60	30.56	-2	20,854	-0.01%
2024/12/02	1	30.40	6.5	30.24	30.43	-5.5	20,808	-0.03%
2024/11/29	0	0.00	1	30.16	30.19	-1	20,924	0.00%
2024/11/28	1	30.06	1	30.04	30.09	0	21,066	0.00%
2024/11/26	0	0.00	20	29.90	29.83	-20	21,075	-0.09%
2024/11/25	0	0.00	4	29.57	29.51	-4	21,006	-0.02%
2024/11/22	2	29.34	1	29.34	29.36	1	21,201	0.00%
2024/11/21	0	0.00	7	29.36	29.37	-7	21,443	-0.03%
2024/11/20	2	29.27	13	29.29	29.24	-11	21,509	-0.05%
2024/11/19	2	29.24	10	29.23	29.23	-8	21,585	-0.04%
2024/11/18	1	29.19	10	29.22	29.21	-9	21,646	-0.04%
2024/11/15	6.7	29.67	0	0.00	29.65	6.7	22,057	0.03%
2024/11/14	1.1	29.50	10	29.51	29.53	-8.9	22,478	-0.04%
2024/11/13	6.3	29.78	0	0.00	29.79	6.3	23,146	0.03%
2024/11/12	1.3	30.18	0	0.00	30.27	1.3	23,241	0.01%
2024/11/11	4	29.85	0	0.00	29.95	4	23,253	0.02%
2024/11/08	0.5	29.66	0	0.00	29.64	0.5	23,398	0.00%
2024/11/07	8.1	29.47	50	29.53	29.47	-41.9	23,785	-0.18%
2024/11/06	19.6	29.35	83	29.56	29.49	-63.4	23,782	-0.27%
2024/11/05	4.2	29.79	0	0.00	29.83	4.2	23,305	0.02%
2024/11/04	15.2	29.56	13.7	29.54	29.54	1.6	23,641	0.01%
2024/11/01	2.1	29.84	0	0.00	29.88	2.1	23,936	0.01%
2024/10/30	0	29.82	0	0.00	29.80	0	24,045	0.00%
2024/10/29	1	29.70	0	0.00	29.71	1	24,112	0.00%
2024/10/28	20.9	29.63	5	29.66	29.62	15.9	24,139	0.07%
2024/10/25	2.5	29.99	0	0.00	30.09	2.5	23,920	0.01%
2024/10/24	0.1	29.82	0	0.00	29.82	0.1	23,850	0.00%
2024/10/23	23	29.70	5	29.73	29.69	18	23,886	0.08%
2024/10/22	45.1	29.81	3	29.74	29.69	42.1	23,726	0.18%
2024/10/21	32.3	30.23	0	0.00	30.21	32.3	23,306	0.14%
2024/10/18	17.4	30.36	0	0.00	30.35	17.4	23,144	0.08%
2024/10/17	9	30.82	0	0.00	30.80	9	22,865	0.04%
2024/10/16	0.1	30.76	0	0.00	30.77	0.1	22,833	0.00%
2024/10/15	34	30.46	0	0.00	30.45	34	22,700	0.15%
2024/10/14	30.5	30.32	0	0.00	30.33	30.5	22,629	0.13%
2024/10/11	69.2	30.59	5	30.53	30.52	64.2	22,515	0.29%
2024/10/09	36.2	30.82	12	30.85	30.72	24.2	22,229	0.11%
2024/10/08	4.2	30.83	8	30.83	30.84	-3.8	21,959	-0.02%
2024/10/07	27.9	31.04	0	0.00	31.03	27.9	21,558	0.13%
2024/10/04	26.1	31.24	76	31.24	31.24	-49.9	21,156	-0.24%
2024/10/01	14.1	31.43	0	0.00	31.38	14.1	20,858	0.07%
2024/09/30	54.5	31.27	15	31.25	31.26	39.5	20,806	0.19%
2024/09/27	97.9	31.26	0	0.00	31.28	97.9	20,628	0.47%
2024/09/26	70.7	31.34	4	31.33	31.33	66.7	20,646	0.32%
2024/09/25	64.1	31.54	6	31.53	31.54	58.1	20,569	0.28%
2024/09/24	34.4	31.63	0	0.00	31.62	34.4	20,461	0.17%
2024/09/23	164.1	31.70	0	0.00	31.70	164.1	20,489	0.80%	大買/鉅額交易
2024/09/20	9.4	31.85	33	31.86	31.86	-23.6	20,391	-0.12%
2024/09/19	53.2	32.01	0	0.00	31.98	53.2	20,193	0.26%
2024/09/18	18	32.30	0	0.00	32.38	18	19,841	0.09%
2024/09/16	18.2	32.20	0	0.00	32.18	18.2	19,600	0.09%
2024/09/13	3	32.31	0	0.00	32.31	3	19,323	0.02%
2024/09/12	21	32.38	1	32.39	32.39	20	19,142	0.10%
2024/09/11	30.2	32.54	4	32.55	32.59	26.2	18,949	0.14%
2024/09/10	16.4	32.23	15	32.26	32.27	1.4	18,632	0.01%
2024/09/09	13.1	31.88	72	31.91	31.92	-58.9	18,497	-0.32%
2024/09/06	12	31.97	21	31.97	31.97	-9	18,407	-0.05%
2024/09/05	3	31.80	8	31.83	31.79	-5	18,153	-0.03%
2024/09/04	0	0.00	48	31.54	31.57	-48	18,130	-0.26%
2024/09/03	3.2	31.11	0	0.00	31.09	3.2	17,744	0.02%
2024/09/02	13.3	31.05	0	0.00	31.06	13.3	17,669	0.08%
2024/08/30	5.3	31.18	0	0.00	31.24	5.3	17,469	0.03%
2024/08/29	22	31.34	80	31.31	31.30	-58	17,410	-0.33%
2024/08/28	7	31.35	1	31.38	31.40	6	17,301	0.03%
2024/08/27	3	31.36	0	0.00	31.36	3	17,335	0.02%
2024/08/26	4	31.39	8	31.39	31.42	-4	17,464	-0.02%
2024/08/23	8.1	31.39	13	31.39	31.39	-4.9	17,656	-0.03%
2024/08/22	7	31.52	21	31.49	31.58	-14	17,448	-0.08%
2024/08/21	0	31.55	20	31.51	31.57	-20	17,328	-0.12%
2024/08/20	94	31.22	21	31.24	31.22	73	17,181	0.43%
2024/08/19	70.3	31.33	69	31.33	31.28	1.3	17,047	0.01%
2024/08/16	83.4	31.49	26	31.53	31.48	57.4	16,490	0.35%
2024/08/15	52.5	32.08	3	32.11	32.09	49.5	15,906	0.31%
2024/08/14	20	31.87	0	0.00	31.90	20	15,143	0.13%
2024/08/13	7	31.79	0	0.00	31.75	7	14,877	0.05%
2024/08/12	95	31.73	1	31.73	31.76	94	14,728	0.64%
2024/08/09	33.3	31.47	0	0.00	31.49	33.3	14,413	0.23%
2024/08/08	12.6	31.83	12.3	31.82	31.81	0.3	13,830	0.00%
2024/08/07	38	32.08	0.2	32.15	32.10	37.8	13,587	0.28%
2024/08/06	9	32.44	11.5	32.43	32.50	-2.5	13,293	-0.02%
2024/08/05	24.3	32.78	13	32.72	32.71	11.3	12,847	0.09%
2024/08/02	16.5	31.87	51	31.86	31.87	-34.5	12,347	-0.28%
2024/08/01	19	31.41	7	31.40	31.43	12	12,156	0.10%
2024/07/31	23	31.14	1	31.13	31.13	22	12,066	0.18%
2024/07/30	10	31.03	28	31.03	30.99	-18	12,019	-0.15%
2024/07/29	8	30.89	61.1	30.92	30.92	-53.1	12,028	-0.44%
2024/07/26	14.2	30.64	5	30.66	30.64	9.2	12,091	0.08%
2024/07/23	25	30.78	0	0.00	30.80	25	12,002	0.21%
2024/07/22	7	30.94	21	30.92	30.97	-14	12,033	-0.12%
2024/07/19	14	30.89	0	0.00	30.89	14	12,047	0.12%
2024/07/18	23.5	30.92	0	0.00	30.91	23.5	12,077	0.19%
2024/07/17	43	30.98	30	30.98	30.97	13	12,119	0.11%
2024/07/16	25	30.68	11	30.67	30.68	14	12,052	0.12%
2024/07/15	18	30.53	2	30.57	30.57	16	12,331	0.13%
2024/07/12	12	30.59	40	30.63	30.69	-28	12,339	-0.23%
2024/07/11	11.1	30.42	0	0.00	30.39	11.1	12,477	0.09%
2024/07/10	0	30.38	0	0.00	30.37	0	12,590	0.00%
2024/07/09	0	30.44	32	30.39	30.41	-32	12,666	-0.25%
2024/07/08	5	30.22	24	30.21	30.19	-19	12,920	-0.15%
2024/07/05	2	30.03	3	30.05	30.06	-1	13,174	-0.01%
2024/07/04	1	30.10	0	0.00	30.11	1	13,280	0.01%
2024/07/03	1	29.85	0	0.00	29.94	1	13,302	0.01%
2024/07/02	24.1	29.81	0	0.00	29.84	24.1	13,653	0.18%
2024/07/01	31.8	29.96	1	29.95	30.00	30.8	13,656	0.23%
2024/06/28	5	30.53	6	30.61	30.45	-1	13,554	-0.01%
2024/06/27	10.9	30.48	5	30.47	30.45	5.9	13,518	0.04%
2024/06/26	3	30.74	5	30.75	30.77	-2	13,337	-0.01%
2024/06/25	30	30.77	1	30.74	30.79	29	13,395	0.22%
2024/06/24	0	0.00	11	30.61	30.61	-11	13,427	-0.08%
2024/06/21	2	30.53	2	30.54	30.55	0	13,469	0.00%
2024/06/20	8	30.65	5	30.64	30.65	3	13,616	0.02%
2024/06/19	1	30.79	10	30.79	30.78	-9	13,767	-0.07%
2024/06/18	4	30.59	5	30.58	30.58	-1	14,021	-0.01%
2024/06/17	0.8	30.66	13	30.66	30.64	-12.2	14,193	-0.09%
2024/06/14	2.4	30.51	50	30.50	30.48	-47.6	14,236	-0.33%
2024/06/13	0	30.12	46	30.11	30.09	-46	14,367	-0.32%
2024/06/12	2	29.90	21	29.92	29.94	-19	14,556	-0.13%
2024/06/11	57.8	29.72	3	29.73	29.70	54.8	14,674	0.37%
2024/06/07	14	30.24	19	30.24	30.26	-5	14,506	-0.03%
2024/06/06	4	30.27	17	30.27	30.22	-13	14,577	-0.09%
2024/06/05	0.1	30.13	25	30.13	30.08	-24.9	14,540	-0.17%
2024/06/04	0	29.73	30	29.75	29.79	-30	14,505	-0.21%
2024/06/03	0.1	29.37	7	29.42	29.42	-6.9	14,599	-0.05%
2024/05/31	1	29.26	2.8	29.27	29.26	-1.8	14,685	-0.01%
2024/05/30	16.5	28.91	6	28.95	29.00	10.5	14,733	0.07%
2024/05/29	51.5	29.09	8.2	29.11	29.10	43.2	14,659	0.30%
2024/05/28	18.1	29.44	14	29.43	29.45	4.1	14,482	0.03%
2024/05/27	9.1	29.51	0	0.00	29.52	9.1	14,594	0.06%
2024/05/24	8.4	29.54	0	0.00	29.53	8.4	14,896	0.06%
2024/05/22	13.1	29.65	2	29.63	29.63	11.1	15,270	0.07%
2024/05/21	6	29.53	2	29.53	29.55	4	15,645	0.03%
2024/05/20	23.7	29.61	0	0.00	29.59	23.7	15,815	0.15%
2024/05/17	36.5	29.78	10	29.76	29.77	26.5	15,989	0.17%
2024/05/16	11.3	30.21	3	30.21	30.22	8.3	16,053	0.05%
2024/05/15	11	29.85	0	0.00	29.85	11	16,400	0.07%
2024/05/14	2	29.76	0	0.00	29.78	2	16,704	0.01%
2024/05/13	16	29.75	0	0.00	29.74	16	16,890	0.09%
2024/05/10	4.1	29.88	20	29.93	29.86	-16	16,909	-0.09%
2024/05/09	80.4	29.66	0	0.00	29.66	80.4	16,849	0.48%
2024/05/08	1.1	29.90	38	29.89	29.86	-36.9	16,757	-0.22%
2024/05/07	3	29.68	15	29.69	29.79	-12	16,712	-0.07%
2024/05/06	11	29.49	0	0.00	29.52	11	16,688	0.07%
2024/05/03	3	29.30	5	29.28	29.30	-2	16,595	-0.01%
2024/05/02	4.3	29.30	0	0.00	29.32	4.3	16,589	0.03%
2024/04/30	2	29.38	11	29.37	29.39	-9	16,568	-0.05%
2024/04/29	1.1	29.22	10	29.25	29.22	-9	16,470	-0.05%
2024/04/26	42.4	28.99	0	0.00	29.03	42.4	16,465	0.26%
2024/04/25	39.6	29.19	0	0.00	29.15	39.6	16,528	0.24%
2024/04/24	6.2	29.31	0	0.00	29.31	6.2	16,381	0.04%
2024/04/23	1	29.41	10	29.47	29.44	-9	16,329	-0.05%
2024/04/22	12.7	29.28	3	29.25	29.30	9.7	16,285	0.06%
2024/04/19	2.1	29.29	28	29.73	29.55	-25.9	16,217	-0.16%
2024/04/18	0.5	29.33	0	0.00	29.30	0.5	15,897	0.00%
2024/04/17	6.1	29.09	0	0.00	29.12	6.1	15,807	0.04%
2024/04/16	2.1	29.28	10	29.30	29.31	-7.9	15,620	-0.05%
2024/04/15	4.1	29.52	1	29.50	29.42	3.1	15,546	0.02%
2024/04/12	60.1	29.35	0	0.00	29.35	60.1	15,489	0.39%
2024/04/11	89.1	29.45	0	0.00	29.49	89.1	15,268	0.58%
2024/04/10	6	29.88	0	0.00	29.91	6	14,975	0.04%
2024/04/09	5.4	29.77	60	29.74	29.74	-54.7	14,862	-0.37%
2024/04/08	16.9	29.68	0.3	29.69	29.66	16.7	14,831	0.11%
2024/04/03	55.6	29.93	0	0.00	29.93	55.6	14,510	0.38%
2024/04/02	43.7	30.16	0	0.00	30.15	43.7	14,360	0.30%
2024/04/01	1.1	30.45	8	30.50	30.51	-6.9	14,385	-0.05%
2024/03/29	9.3	30.51	7	30.53	30.51	2.3	14,380	0.02%
2024/03/28	7.4	30.48	29	30.48	30.47	-21.6	14,369	-0.15%
2024/03/27	0.1	30.27	0	0.00	30.30	0.1	14,331	0.00%
2024/03/26	4.1	30.13	0	0.00	30.21	4.1	14,321	0.03%
2024/03/25	20.2	30.29	12	30.37	30.22	8.2	14,245	0.06%
2024/03/22	4.2	30.02	0	0.00	30.14	4.2	14,120	0.03%
2024/03/21	1.7	29.85	0	0.00	29.83	1.7	13,995	0.01%
2024/03/20	6	29.88	0	0.00	29.91	6	13,820	0.04%
2024/03/19	16.5	29.73	0	0.00	29.80	16.5	13,887	0.12%
2024/03/18	7.2	29.77	0	0.00	29.76	7.2	13,716	0.05%
2024/03/15	26.3	29.77	0	0.00	29.80	26.3	13,452	0.20%
2024/03/14	16.2	30.06	0	0.00	30.03	16.2	13,211	0.12%
2024/03/13	34.2	30.20	0	0.00	30.20	34.2	13,200	0.26%
2024/03/12	51.1	30.42	14	30.44	30.45	37.1	13,213	0.28%
2024/03/11	8	30.50	2	30.51	30.53	6	13,112	0.05%
2024/03/08	57	30.47	0	0.00	30.53	57	13,047	0.44%
2024/03/07	47	30.50	3	30.50	30.48	44	13,012	0.34%
2024/03/06	1	30.32	56	30.27	30.31	-55	12,826	-0.43%
2024/03/05	54.1	29.96	0	0.00	30.01	54.1	12,739	0.42%
2024/03/04	3.1	30.02	7	30.05	30.01	-3.9	12,630	-0.03%
2024/03/01	1	29.90	50	29.88	29.89	-49	12,451	-0.39%
2024/02/29	36.1	29.77	0	0.00	29.75	36.1	12,271	0.29%
2024/02/27	16.6	29.80	0	0.00	29.80	16.6	12,174	0.14%
2024/02/26	40.1	30.31	8	30.31	30.31	32.1	11,943	0.27%
2024/02/23	49.1	29.77	0	0.00	29.77	49.1	11,736	0.42%
2024/02/22	92.1	29.68	0	0.00	29.70	92.1	11,570	0.80%
2024/02/21	49.6	29.78	4	29.74	29.78	45.6	11,210	0.41%
2024/02/20	111.4	29.70	0	0.00	29.74	111.4	11,014	1.01%	大買/鉅額交易
2024/02/19	124	29.74	0	0.00	29.78	124	10,793	1.15%	大買/鉅額交易
2024/02/16	117.1	29.79	0	0.00	29.77	117.1	10,676	1.10%	大買/鉅額交易
2024/02/15	15.1	29.91	0	0.00	29.99	15.1	10,113	0.15%
2024/02/05	30.1	30.58	0	0.00	30.60	30.1	9,740	0.31%
2024/02/02	0.9	31.08	0	0.00	31.07	0.9	9,606	0.01%
2024/02/01	0.4	30.84	10	30.90	30.89	-9.6	9,612	-0.10%
2024/01/31	0.3	30.54	0	0.00	30.57	0.3	9,641	0.00%
2024/01/30	3.2	30.16	0	0.00	30.23	3.2	9,698	0.03%
2024/01/29	5.1	29.82	0	0.00	29.85	5.1	9,669	0.05%

中信美國公債20年相關文章

中信美國公債20年相關影音