元大全球未來通訊 (00861)-元大-成功券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	42.26	41.80	-0.1	198	-0.06%
2024/11/19	0	0.00	0	42.08	41.98	0	198	-0.02%
2024/11/13	0	0.00	0	42.61	42.05	0	198	-0.02%
2024/11/11	0	0.00	1	42.95	42.87	-1	194	-0.51%
2024/10/30	0	0.00	0	42.75	42.59	0	216	-0.01%
2024/10/29	0	0.00	0	42.65	42.48	0	219	-0.01%
2024/10/28	0	0.00	1.2	42.70	42.64	-1.2	219	-0.53%
2024/10/23	0	0.00	0.3	42.49	42.45	-0.3	218	-0.13%
2024/09/24	0	0.00	0.1	42.00	42.02	-0.1	399	-0.01%
2024/09/23	0	0.00	1	42.02	41.98	-1	398	-0.25%
2024/09/20	0	0.00	10	41.75	41.70	-10	396	-2.52%
2024/08/29	0	0.00	0	41.45	41.48	0	530	-0.01%
2024/08/16	0	0.00	1	42.41	42.37	-1	587	-0.17%
2024/08/12	0.1	41.89	0	0.00	40.59	0.1	606	0.01%
2024/07/29	0	0.00	2	42.03	42.15	-2	686	-0.29%
2024/07/23	0	0.00	0.2	43.26	43.21	-0.2	726	-0.03%
2024/07/19	0	0.00	0.1	43.60	43.46	-0.1	727	-0.01%
2024/07/18	0	0.00	1	43.62	43.60	-1	734	-0.14%
2024/07/12	2	44.63	0	0.00	44.61	2	727	0.27%
2024/07/11	0	0.00	0.2	45.60	45.64	-0.2	719	-0.03%
2024/07/10	0	0.00	0.2	45.00	45.11	-0.2	701	-0.03%
2024/06/24	0	0.00	1	42.64	42.82	-1	688	-0.15%
2024/06/12	0	0.00	1	41.25	41.30	-1	664	-0.15%
2024/06/07	1	41.10	0	0.00	41.02	1	655	0.15%
2024/06/06	1	41.21	0	0.00	41.22	1	707	0.14%
2024/05/23	0	0.00	4	40.65	40.75	-4	799	-0.50%
2024/05/20	0	0.00	1	40.14	40.15	-1	833	-0.12%
2024/05/16	1	40.39	1.1	40.20	40.36	-0.1	863	-0.01%
2024/05/06	0	0.00	2	38.44	38.45	-2	811	-0.25%
2024/04/29	0	0.00	1	38.50	38.47	-1	758	-0.13%
2024/04/25	0	37.88	0	0.00	37.81	0	773	0.01%
2024/04/24	0.1	37.98	0	0.00	37.98	0.1	765	0.01%
2024/04/23	0	0.00	0.1	37.18	37.13	-0.1	758	-0.02%
2024/04/17	0.1	38.64	0	38.70	38.54	0	748	0.00%
2024/04/16	0	0.00	2	38.60	38.60	-2	732	-0.27%
2024/04/11	0	0.00	5	39.19	39.20	-5	710	-0.70%
2024/04/02	0	0.00	3	39.58	39.55	-3	664	-0.45%
2024/03/18	0	0.00	4	37.72	37.90	-4	628	-0.64%
2024/02/29	0	0.00	0.2	37.64	37.53	-0.2	448	-0.04%
2024/02/22	0	0.00	2	36.98	37.08	-2	377	-0.53%
2024/01/22	0	0.00	1	36.00	35.98	-1	348	-0.29%
2024/01/19	0	0.00	5	35.16	35.18	-5	343	-1.46%
2024/01/10	0	0.00	2	34.09	34.06	-2	305	-0.66%
2023/12/29	0	0.00	0.2	34.60	34.67	-0.2	300	-0.05%
2023/12/25	0	0.00	2.2	34.47	34.50	-2.2	296	-0.74%
2023/12/22	0	0.00	1	34.47	34.47	-1	296	-0.34%
2023/12/20	0	0.00	1	34.74	34.72	-1	302	-0.33%
2023/12/04	0	0.00	0.2	33.05	33.09	-0.2	394	-0.05%
2023/12/01	0	0.00	10.4	33.00	33.00	-10.4	392	-2.65%
2023/11/09	0	0.00	1	32.27	32.28	-1	404	-0.25%
2023/11/06	0	0.00	2	32.03	32.03	-2	383	-0.52%
2023/10/27	2	30.37	0	0.00	30.37	2	395	0.51%
2023/09/28	0	0.00	0.1	30.59	30.51	-0.1	583	-0.02%
2023/09/27	0	0.00	3	30.55	30.56	-3	581	-0.52%
2023/09/06	0	0.00	2	32.35	32.34	-2	495	-0.40%
2023/09/04	0	0.00	10	32.36	32.42	-10	512	-1.95%
2023/08/22	0	0.00	1	31.12	31.22	-1	597	-0.17%
2023/08/21	0	0.00	1	30.86	30.81	-1	599	-0.17%
2023/08/15	0	0.00	1	31.54	31.50	-1	671	-0.15%
2023/08/09	0	0.00	0.3	31.66	31.69	-0.3	746	-0.03%
2023/08/04	0	0.00	1	31.88	31.89	-1	745	-0.13%
2023/07/24	0	0.00	1	31.75	31.86	-1	663	-0.15%
2023/07/19	0	0.00	1	31.81	31.87	-1	648	-0.15%
2023/07/18	0	0.00	5	31.89	31.91	-5	643	-0.78%
2023/07/13	0	0.00	5	31.80	31.82	-5	635	-0.79%
2023/07/06	0	0.00	1	31.70	31.57	-1	559	-0.18%
2023/07/03	0	0.00	0.8	31.66	31.78	-0.8	556	-0.15%
2023/06/27	0	0.00	1	30.68	30.67	-1	550	-0.18%
2023/06/15	0	0.00	2	31.24	31.25	-2	605	-0.33%
2023/06/14	0	0.00	1	30.90	30.90	-1	603	-0.17%
2023/06/13	0	0.00	2	30.79	30.89	-2	601	-0.33%
2023/06/09	0	0.00	8	30.00	30.14	-8	588	-1.36%
2023/06/08	0	0.00	5	29.94	29.86	-5	578	-0.86%
2023/06/07	0	0.00	6	29.92	29.94	-6	568	-1.06%
2023/06/06	0	0.00	1	29.92	29.94	-1	567	-0.18%
2023/06/02	1	29.97	1	29.92	29.97	0	566	0.00%
2023/05/29	0	0.00	2	29.82	29.81	-2	501	-0.40%
2023/05/23	0	0.00	1	28.64	28.67	-1	440	-0.23%
2023/05/19	0	0.00	1	28.57	28.57	-1	412	-0.24%
2023/05/18	1	28.22	0	0.00	28.20	1	376	0.27%
2023/04/07	0	0.00	1	28.49	28.49	-1	419	-0.24%
2023/03/30	0	0.00	1	28.42	28.47	-1	415	-0.24%
2023/03/28	1	28.14	0	0.00	28.14	1	407	0.25%
2023/03/23	1	28.15	5	28.00	28.14	-4	374	-1.07%
2023/03/22	1	28.44	0	0.00	28.43	1	370	0.27%
2023/03/21	0	0.00	7	28.20	28.33	-7	354	-1.98%
2023/02/20	0	0.00	1	28.25	28.28	-1	316	-0.32%
2023/02/07	0	0.00	5	28.10	28.05	-5	269	-1.85%
2023/01/09	0	0.00	1	26.80	26.85	-1	218	-0.46%
2022/12/02	0	0.00	3	27.43	27.45	-3	287	-1.04%
2022/10/06	0	0.00	10	25.78	25.80	-10	333	-3.00%
2022/09/14	2	26.78	100	26.79	26.77	-98	390	-25.08%
2022/08/16	0	0.00	1	28.85	28.83	-1	470	-0.21%
2022/08/05	0	0.00	1	28.45	28.51	-1	523	-0.19%
2022/08/04	0	0.00	1	28.32	28.27	-1	532	-0.19%
2022/08/02	0	0.00	1	28.00	28.03	-1	550	-0.18%
2022/07/26	0	0.00	1	27.14	27.18	-1	593	-0.17%
2022/07/06	0	0.00	4	25.68	25.56	-4	682	-0.59%
2022/06/17	1	25.88	2	25.83	25.86	-1	698	-0.14%
2022/06/14	1	26.80	0	0.00	26.74	1	695	0.14%
2022/06/13	1	27.00	0	0.00	27.11	1	701	0.14%
2022/06/10	0	0.00	2	28.08	28.14	-2	684	-0.29%
2022/05/25	0	0.00	1	27.89	27.89	-1	778	-0.13%
2022/05/19	2	27.79	0	0.00	27.79	2	774	0.26%
2022/04/27	2	28.37	0	0.00	28.38	2	739	0.27%
2022/04/19	0	0.00	3	29.34	29.36	-3	720	-0.42%
2022/04/12	0	0.00	1	29.17	29.19	-1	721	-0.14%
2022/03/29	0	0.00	1	30.65	30.58	-1	677	-0.15%
2022/03/15	1	28.40	0	0.00	28.34	1	632	0.16%
2022/03/14	1	28.78	0	0.00	28.86	1	649	0.15%
2022/03/04	0	0.00	5	29.43	29.48	-5	617	-0.81%
2022/02/25	0	0.00	3	29.23	29.50	-3	596	-0.50%
2022/02/21	0	0.00	0.2	30.02	30.01	-0.2	561	-0.04%
2022/02/15	1	29.86	0	0.00	29.84	1	581	0.17%
2022/02/11	1	30.62	0	0.00	30.53	1	579	0.17%
2022/02/10	30	31.20	0	0.00	31.22	30	581	5.16%
2022/02/08	0	0.00	3	30.45	30.44	-3	596	-0.50%
2022/01/26	0	0.00	1	29.88	29.92	-1	602	-0.17%
2022/01/25	3	29.82	0	0.00	29.90	3	599	0.50%
2022/01/24	2	30.17	10	30.15	30.14	-8	571	-1.40%
2022/01/21	2	30.30	2	30.30	30.30	0	578	0.00%
2022/01/20	2	30.90	0	0.00	30.91	2	559	0.36%
2022/01/18	1.2	31.97	0	0.00	31.81	1.2	542	0.21%
2022/01/17	2	31.97	0	0.00	31.97	2	536	0.37%
2022/01/10	2	31.85	0	0.00	31.88	2	537	0.37%
2022/01/06	2	32.17	0.4	32.28	32.09	1.7	541	0.30%
2021/12/29	20	32.94	0	0.00	32.97	20	538	3.72%
2021/12/28	0	0.00	1	33.00	33.00	-1	538	-0.19%
2021/12/24	0	0.00	5	32.50	32.49	-5	538	-0.93%
2021/12/23	20	32.41	0	0.00	32.42	20	542	3.68%
2021/12/21	0	0.00	0.1	31.89	31.94	-0.1	553	-0.01%
2021/12/17	5	31.77	0	0.00	31.72	5	547	0.91%
2021/12/14	0	0.00	20	31.65	31.65	-20	534	-3.75%
2021/12/08	0	0.00	1	31.82	31.78	-1	516	-0.19%
2021/11/29	0	0.00	2	30.45	30.36	-2	502	-0.40%
2021/11/26	0	0.00	1	30.57	30.52	-1	495	-0.20%
2021/11/25	0	0.00	1	30.78	30.80	-1	500	-0.20%
2021/11/19	15	30.75	2	30.76	30.76	13	486	2.67%
2021/11/18	10	30.64	0	0.00	30.64	10	481	2.08%
2021/11/17	0	0.00	4	30.65	30.64	-4	484	-0.83%
2021/11/15	0	0.00	1	30.33	30.28	-1	482	-0.21%
2021/11/12	0	0.00	1.5	30.10	30.12	-1.5	486	-0.30%
2021/11/11	0	0.00	10	29.90	29.91	-10	487	-2.05%
2021/11/09	0	0.00	4.3	30.18	30.16	-4.3	494	-0.87%
2021/11/08	0	0.00	1	30.10	30.10	-1	493	-0.20%
2021/11/05	0	0.00	1	29.90	29.94	-1	482	-0.21%
2021/11/04	0	0.00	3	29.67	29.72	-3	480	-0.62%
2021/11/03	0	0.00	5	29.45	29.45	-5	472	-1.06%
2021/10/29	0	0.00	1	29.20	29.12	-1	484	-0.21%
2021/10/26	0	0.00	1	29.09	29.10	-1	508	-0.20%
2021/10/19	10	28.69	1	28.68	28.69	9	524	1.72%
2021/10/15	5	28.66	2	28.66	28.69	3	534	0.56%
2021/10/13	9	28.05	0	0.00	28.04	9	526	1.71%
2021/10/06	0	0.00	6	28.15	28.14	-6	544	-1.10%
2021/10/01	1	28.38	0	0.00	28.35	1	560	0.18%
2021/09/29	2	29.00	0	0.00	28.91	2	577	0.35%
2021/09/22	2	29.28	0	29.35	29.33	2	658	0.30%
2021/09/08	0	0.00	1	30.15	30.15	-1	743	-0.13%
2021/09/06	0	0.00	4	30.24	30.23	-4	755	-0.53%
2021/09/02	0	0.00	5	29.99	29.97	-5	739	-0.68%
2021/08/31	0	0.00	7	29.88	29.95	-7	753	-0.93%
2021/08/30	0	0.00	1	29.75	29.78	-1	756	-0.13%
2021/08/27	0	0.00	10	29.60	29.58	-10	756	-1.32%
2021/08/19	0	0.00	0.2	28.85	28.81	-0.2	783	-0.03%
2021/08/18	0	0.00	5	29.15	29.24	-5	783	-0.64%
2021/08/16	1	29.35	3	29.38	29.38	-2	808	-0.25%
2021/08/13	0	0.00	2	29.31	29.31	-2	820	-0.24%
2021/08/12	0	0.00	79	29.47	29.41	-79	830	-9.51%
2021/08/11	2	29.52	0	0.00	29.52	2	836	0.24%
2021/08/05	0	0.00	13.6	29.98	29.97	-13.6	995	-1.36%
2021/08/04	0	0.00	1	29.92	29.95	-1	1,091	-0.09%
2021/08/02	0	0.00	1	29.87	29.87	-1	1,124	-0.09%
2021/07/26	0	0.00	2	29.70	29.68	-2	1,152	-0.17%
2021/07/22	0	0.00	1	29.51	29.48	-1	1,161	-0.09%
2021/07/21	0	0.00	2	29.31	29.23	-2	1,159	-0.17%
2021/07/16	5	29.60	0	0.00	29.55	5	1,198	0.42%
2021/07/13	0	0.00	2	29.66	29.65	-2	1,232	-0.16%
2021/07/12	0	0.00	0.5	29.47	29.47	-0.5	1,223	-0.04%
2021/07/09	0.2	29.20	0	0.00	29.16	0.2	1,207	0.01%
2021/07/07	0	0.00	1	29.37	29.30	-1	1,231	-0.08%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/06/29	0	0.00	6	29.09	29.07	-6	1,252	-0.48%
2021/06/23	0	0.00	30	28.92	28.92	-30	1,296	-2.31%
2021/06/22	0	0.00	2	28.71	28.67	-2	1,302	-0.15%
2021/06/17	2	28.71	0	0.00	28.72	2	1,315	0.15%
2021/06/04	0	0.00	2.1	28.44	28.46	-2.1	1,420	-0.15%
2021/06/03	0	0.00	1	28.59	28.59	-1	1,431	-0.07%
2021/06/02	0	0.00	4	28.29	28.24	-4	1,433	-0.28%
2021/05/27	0	0.00	1	28.21	28.18	-1	1,523	-0.07%
2021/05/26	0	0.00	2	28.35	28.36	-2	1,567	-0.13%
2021/05/25	0	0.00	1	28.32	28.31	-1	1,575	-0.06%
2021/05/21	0	0.00	1	28.21	28.11	-1	1,605	-0.06%
2021/05/19	4	27.64	0	0.00	27.49	4	1,610	0.25%
2021/05/18	0	0.00	3	27.86	27.91	-3	1,619	-0.19%
2021/05/17	5	27.80	3	27.68	27.75	2	1,632	0.12%
2021/05/13	0	0.00	7	27.01	27.12	-7	1,580	-0.44%
2021/05/12	0	0.00	18	27.57	27.63	-18	1,556	-1.16%
2021/05/10	1	28.68	2	28.73	28.67	-1	1,502	-0.07%
2021/05/07	4	28.62	2	28.64	28.62	2	1,523	0.13%
2021/05/06	0	0.00	3	28.35	28.30	-3	1,549	-0.19%
2021/05/05	1	28.28	8	28.28	28.24	-7	1,560	-0.45%
2021/05/04	0	0.00	13	28.41	28.44	-13	1,583	-0.82%
2021/05/03	30	28.73	0	0.00	28.66	30	1,570	1.91%
2021/04/29	30	29.01	0	0.00	29.00	30	1,582	1.90%
2021/04/27	15	29.10	2	29.10	29.07	13	1,617	0.80%
2021/04/23	0	0.00	10	28.74	28.75	-10	1,672	-0.60%
2021/04/22	0	0.00	2	28.84	28.82	-2	1,692	-0.12%
2021/04/21	1	28.66	0	0.00	28.67	1	1,700	0.06%
2021/04/20	0	0.00	25	28.93	28.94	-25	1,725	-1.45%
2021/04/19	0	0.00	1	29.15	29.15	-1	1,742	-0.06%
2021/04/14	0	0.00	3	29.23	29.24	-3	1,840	-0.16%
2021/04/13	1	29.25	21	29.19	29.14	-20	1,860	-1.07%
2021/04/09	0	0.00	5.1	29.49	29.41	-5.1	1,889	-0.27%
2021/04/08	1	29.40	3	29.37	29.40	-2	1,885	-0.11%
2021/04/07	0.2	29.27	0	0.00	29.28	0.2	1,893	0.01%
2021/04/06	0	0.00	47	29.35	29.38	-47	1,901	-2.47%
2021/04/01	0	0.00	1	28.44	28.44	-1	1,864	-0.05%
2021/03/29	0	0.00	10	28.35	28.29	-10	1,843	-0.54%
2021/03/26	0.5	27.82	0	0.00	27.88	0.5	1,809	0.03%
2021/03/24	0	0.00	1	27.80	27.75	-1	1,784	-0.06%
2021/03/23	0	0.00	4	27.90	27.86	-4	1,777	-0.23%
2021/03/18	0	0.00	2	27.96	27.90	-2	1,768	-0.11%
2021/03/16	1	27.55	0	0.00	27.55	1	1,792	0.06%
2021/03/12	0	0.00	2.5	27.22	27.19	-2.5	1,791	-0.14%
2021/03/11	0	0.00	2	26.88	26.95	-2	1,793	-0.11%
2021/03/10	0	0.00	5	26.75	26.70	-5	1,782	-0.28%
2021/03/08	1	26.47	0	0.00	26.35	1	1,798	0.06%
2021/03/05	23	25.87	2	25.83	26.03	21	1,801	1.17%
2021/03/04	14.1	26.61	3	26.65	26.50	11.1	1,788	0.62%
2021/03/03	2	27.19	5	27.10	27.22	-3	1,753	-0.17%
2021/03/02	0	0.00	2	27.40	27.33	-2	1,755	-0.11%
2021/02/26	41	27.17	1	27.10	27.12	40	1,773	2.26%
2021/02/25	0	0.00	2	27.74	27.76	-2	1,756	-0.11%
2021/02/24	7	27.59	0	0.00	27.50	7	1,770	0.40%
2021/02/23	0	0.00	2	27.90	27.91	-2	1,762	-0.11%
2021/02/19	2.5	28.08	1	28.19	28.15	1.5	1,758	0.09%
2021/02/18	6	28.19	15	28.13	28.19	-9	1,799	-0.50%
2021/02/17	1	28.40	2	28.33	28.38	-1	1,907	-0.05%
2021/02/04	7	27.95	11	27.86	27.85	-4	1,991	-0.20%
2021/02/03	10	28.32	2	28.29	28.28	8	1,993	0.40%
2021/02/02	0	0.00	5	28.07	28.18	-5	2,005	-0.25%
2021/02/01	0	0.00	1.3	27.18	27.44	-1.3	2,107	-0.06%
2021/01/29	7	27.55	0	0.00	27.35	7	2,105	0.33%
2021/01/27	0	0.00	1	28.47	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	1	28.67	28.44	-1	2,150	-0.05%
2021/01/25	3	28.55	3	28.48	28.55	0	2,127	0.00%
2021/01/22	0	28.65	3	28.60	28.57	-3	2,131	-0.14%
2021/01/21	0	0.00	5	28.59	28.63	-5	2,132	-0.23%
2021/01/20	1	28.21	4	28.21	28.18	-3	2,132	-0.14%
2021/01/19	0.1	27.80	13	27.81	27.99	-12.9	2,109	-0.61%
2021/01/15	0	0.00	2	27.79	27.66	-2	2,068	-0.10%
2021/01/14	6	27.71	0	0.00	27.64	6	2,046	0.29%
2021/01/13	0	0.00	2	27.52	27.63	-2	2,033	-0.10%
2021/01/12	0	0.00	100	27.43	27.39	-100	2,004	-4.99%
2021/01/11	3	27.48	1	27.50	27.49	2	1,999	0.10%
2021/01/08	0	0.00	10	27.17	27.35	-10	1,990	-0.50%
2021/01/06	0	0.00	5	26.59	26.60	-5	2,000	-0.25%
2021/01/05	0	0.00	1	26.53	26.47	-1	2,041	-0.05%
2021/01/04	0	0.00	4	26.69	26.74	-4	2,096	-0.19%
2020/12/31	0	0.00	1	26.56	26.51	-1	2,105	-0.05%
2020/12/30	0	0.00	1	26.46	26.51	-1	2,118	-0.05%
2020/12/29	0	0.00	3.2	26.48	26.50	-3.2	2,119	-0.15%
2020/12/28	0	0.00	3	26.31	26.34	-3	2,122	-0.14%
2020/12/24	9	25.98	7	25.98	25.99	2	2,151	0.09%
2020/12/22	1	25.98	0	0.00	25.86	1	2,198	0.05%
2020/12/18	3	26.09	0	0.00	26.04	3	2,264	0.13%
2020/12/17	0	0.00	8	26.09	26.10	-8	2,294	-0.35%
2020/12/16	0	0.00	26	26.00	26.05	-26	2,322	-1.12%
2020/12/15	0.5	25.75	0	0.00	25.68	0.5	2,317	0.02%
2020/12/14	1	25.82	0	0.00	25.82	1	2,322	0.04%
2020/12/11	6	25.92	1	25.84	25.87	5	2,332	0.21%
2020/12/10	3	26.23	1	26.07	26.05	2	2,325	0.09%
2020/12/09	0	0.00	3	26.50	26.48	-3	2,306	-0.13%
2020/12/08	1	26.30	2	26.31	26.31	-1	2,312	-0.04%
2020/12/07	0	0.00	9	26.18	26.18	-9	2,320	-0.39%
2020/12/04	0	0.00	2	25.98	25.99	-2	2,343	-0.09%
2020/12/03	12	26.01	2	26.02	25.99	10	2,371	0.42%
2020/12/02	0	0.00	5	25.95	25.95	-5	2,403	-0.21%
2020/12/01	0	0.00	17	25.73	25.77	-17	2,493	-0.68%
2020/11/30	0	0.00	3	25.49	25.43	-3	2,516	-0.12%
2020/11/27	0	0.00	5	25.28	25.30	-5	2,547	-0.20%
2020/11/26	0	0.00	2	25.33	25.35	-2	2,618	-0.08%
2020/11/24	1	25.26	2	25.25	25.26	-1	2,637	-0.04%
2020/11/23	0	0.00	5	25.13	25.16	-5	2,655	-0.19%
2020/11/20	4	25.04	1	25.04	25.06	3	2,648	0.11%
2020/11/19	2	24.99	4	25.02	24.98	-2	2,647	-0.08%
2020/11/18	1	25.15	6	25.13	25.12	-5	2,647	-0.19%
2020/11/17	0	0.00	47	25.20	25.08	-47	2,678	-1.75%
2020/11/16	0	0.00	57	24.98	25.05	-57	2,734	-2.08%
2020/11/13	1	24.48	0	0.00	24.46	1	2,630	0.04%
2020/11/12	0	0.00	5	24.41	24.36	-5	2,569	-0.19%
2020/11/11	1	24.00	9	24.03	24.04	-8	2,528	-0.32%
2020/11/10	3	24.16	1	24.10	24.09	2	2,516	0.08%
2020/11/09	3	24.58	19	24.60	24.65	-16	2,541	-0.63%
2020/11/06	3	24.04	2	24.04	23.96	1	2,460	0.04%
2020/11/04	0	0.00	2	23.35	23.34	-2	2,407	-0.08%
2020/11/03	0	0.00	4	22.93	22.91	-4	2,396	-0.17%
2020/11/02	10	22.67	3	22.69	22.71	7	2,454	0.29%
2020/10/30	5	22.81	0	0.00	22.71	5	2,477	0.20%
2020/10/28	0	0.00	1	23.28	23.29	-1	2,546	-0.04%
2020/10/26	0	0.00	2	23.63	23.66	-2	2,675	-0.07%
2020/10/20	3	23.89	0	0.00	23.87	3	3,005	0.10%
2020/10/19	0	0.00	2	24.10	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	14	24.06	24.04	-14	3,069	-0.46%
2020/10/14	0	0.00	7	24.16	24.13	-7	3,196	-0.22%
2020/10/13	0	0.00	15	24.13	24.15	-15	3,223	-0.47%
2020/10/12	0	0.00	32	23.95	23.94	-32	3,183	-1.01%
2020/10/08	0	0.00	4	23.57	23.56	-4	3,247	-0.12%
2020/10/07	0	0.00	8	23.34	23.32	-8	3,289	-0.24%
2020/10/06	0	0.00	1	23.41	23.37	-1	3,381	-0.03%
2020/09/30	2	23.16	0	0.00	23.16	2	3,538	0.06%
2020/09/29	2	23.33	5	23.33	23.33	-3	3,582	-0.08%
2020/09/28	10	23.03	8	23.05	23.08	2	3,668	0.05%
2020/09/25	1	22.82	6	22.83	22.82	-5	3,792	-0.13%
2020/09/23	0	0.00	2	23.04	23.10	-2	3,854	-0.05%
2020/09/21	3	23.10	0	0.00	22.95	3	3,911	0.08%
2020/09/18	4	23.39	0	0.00	23.39	4	3,964	0.10%
2020/09/17	6	23.52	5	23.41	23.46	1	4,034	0.02%
2020/09/16	0	0.00	9	23.80	23.80	-9	4,105	-0.22%
2020/09/15	0	0.00	2	23.48	23.55	-2	4,192	-0.05%
2020/09/14	1	23.38	2	23.33	23.40	-1	4,241	-0.02%
2020/09/11	2	23.23	11	23.22	23.27	-9	4,279	-0.21%
2020/09/10	2	23.36	0	0.00	23.44	2	4,352	0.05%
2020/09/09	7	23.08	0	0.00	23.18	7	4,472	0.16%
2020/09/08	0	0.00	15	23.60	23.60	-15	4,551	-0.33%
2020/09/07	7	23.45	0	0.00	23.35	7	4,703	0.15%
2020/09/04	48	23.67	3	23.70	23.72	45	4,946	0.91%
2020/09/03	7	24.65	2	24.64	24.61	5	5,070	0.10%
2020/09/02	0	0.00	27	24.33	24.33	-27	5,141	-0.53%
2020/09/01	0	0.00	1	24.04	24.07	-1	5,278	-0.02%
2020/08/31	0	0.00	3	24.06	24.05	-3	5,368	-0.06%
2020/08/28	2	23.98	1	24.00	24.00	1	5,575	0.02%
2020/08/27	0	0.00	10	24.02	24.05	-10	5,764	-0.17%
2020/08/26	0	0.00	6	23.98	23.98	-6	5,789	-0.10%
2020/08/25	0	0.00	1	23.86	23.98	-1	5,910	-0.02%
2020/08/24	0	0.00	2	23.73	23.80	-2	5,983	-0.03%
2020/08/21	3	23.66	2	23.62	23.70	1	6,170	0.02%
2020/08/20	6	23.43	5	23.43	23.45	1	6,216	0.02%
2020/08/19	0	0.00	2	23.97	23.93	-2	6,223	-0.03%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/17	0	0.00	7	23.99	24.00	-7	6,362	-0.11%
2020/08/14	3	23.99	0	0.00	24.00	3	6,443	0.05%
2020/08/13	1	24.09	3	24.08	24.07	-2	6,469	-0.03%
2020/08/12	1	23.70	6	23.68	23.66	-5	6,477	-0.08%
2020/08/11	3	24.00	1	24.01	24.02	2	6,459	0.03%
2020/08/10	1	23.96	2	23.98	24.00	-1	6,483	-0.02%
2020/08/07	0	0.00	1	24.10	23.96	-1	6,515	-0.02%
2020/08/06	10	24.02	3	23.99	24.00	7	6,536	0.11%
2020/08/05	3	24.05	30	24.04	24.07	-27	6,532	-0.41%
2020/08/04	1	23.90	13	23.89	23.90	-12	6,601	-0.18%
2020/08/03	1	23.67	5	23.67	23.62	-4	6,632	-0.06%
2020/07/31	3	23.47	13	23.53	23.46	-10	6,615	-0.15%
2020/07/30	1	23.16	3	23.15	23.13	-2	6,567	-0.03%
2020/07/29	7	22.95	10	22.93	22.91	-3	6,541	-0.05%
2020/07/28	4	23.04	17	23.14	22.92	-13	6,644	-0.20%
2020/07/27	0	0.00	15	22.66	22.67	-15	6,629	-0.23%
2020/07/24	3	22.54	17	22.53	22.47	-14	6,593	-0.21%
2020/07/23	0	0.00	5	22.75	22.74	-5	6,571	-0.08%
2020/07/22	1	22.80	11	22.82	22.75	-10	6,630	-0.15%
2020/07/21	10	22.80	11	22.83	22.81	-1	6,623	-0.02%
2020/07/20	0	0.00	66	22.34	22.39	-66	6,764	-0.98%
2020/07/17	0	0.00	9	22.31	22.25	-9	6,954	-0.13%
2020/07/16	1	22.21	5	22.20	22.24	-4	6,995	-0.06%
2020/07/15	0	0.00	9	22.51	22.45	-9	7,061	-0.13%
2020/07/14	8	22.17	4	22.23	22.18	4	7,282	0.05%
2020/07/13	0	0.00	40	22.49	22.50	-40	7,322	-0.55%
2020/07/10	0	0.00	15	22.38	22.30	-15	7,366	-0.20%
2020/07/09	0	0.00	2	22.38	22.34	-2	7,340	-0.03%
2020/07/08	11	22.21	6	22.29	22.23	5	7,316	0.07%
2020/07/07	6	22.25	66	22.23	22.23	-60	7,352	-0.82%
2020/07/06	0	0.00	13	22.07	22.07	-13	7,404	-0.18%
2020/07/03	0	0.00	2	21.82	21.81	-2	7,352	-0.03%
2020/07/02	0	0.00	13	21.69	21.65	-13	7,366	-0.18%
2020/07/01	0	0.00	2	21.64	21.60	-2	7,420	-0.03%
2020/06/30	4	21.45	46	21.47	21.50	-42	7,470	-0.56%
2020/06/29	10	21.25	1	21.28	21.22	9	7,561	0.12%
2020/06/24	2	21.58	46	21.60	21.60	-44	7,577	-0.58%
2020/06/23	0	0.00	18	21.54	21.55	-18	7,731	-0.23%
2020/06/22	1	21.38	59	21.47	21.46	-58	7,753	-0.75%
2020/06/19	2	21.44	7	21.44	21.45	-5	7,777	-0.06%
2020/06/18	3	21.42	1	21.40	21.40	2	7,848	0.03%
2020/06/17	2	21.36	15	21.40	21.42	-13	7,937	-0.16%
2020/06/16	0	0.00	24	21.19	21.20	-24	8,085	-0.30%
2020/06/15	29	20.70	7	20.61	20.60	22	8,202	0.27%
2020/06/12	65	20.88	41	20.62	20.89	24	8,233	0.29%
2020/06/11	10	21.62	159	21.73	21.26	-149	8,197	-1.82%	大賣/鉅額交易
2020/06/10	2	21.70	141	21.65	21.70	-139	8,046	-1.73%	大賣/鉅額交易
2020/06/09	11	21.48	51	21.48	21.46	-40	8,176	-0.49%
2020/06/08	3	21.51	30	21.50	21.42	-27	8,481	-0.32%
2020/06/05	2	21.27	74	21.26	21.25	-72	8,596	-0.84%
2020/06/04	3	21.21	101	21.22	21.19	-98	8,719	-1.12%	大賣/
2020/06/03	25	20.98	67	21.00	20.99	-42	8,846	-0.47%
2020/06/02	0	0.00	4	20.79	20.78	-4	8,812	-0.05%
2020/06/01	0	0.00	59	20.73	20.74	-59	8,902	-0.66%
2020/05/29	0	0.00	11	20.39	20.45	-11	8,889	-0.12%
2020/05/28	0	0.00	63	20.38	20.33	-63	8,974	-0.70%
2020/05/27	2	20.17	42	20.16	20.15	-40	9,050	-0.44%
2020/05/26	0	0.00	50	20.16	20.16	-50	9,168	-0.55%
2020/05/25	2	20.02	35	20.00	20.03	-33	9,228	-0.36%
2020/05/22	7	19.85	2	19.83	19.71	5	9,288	0.05%
2020/05/21	20	20.00	24	20.03	20.02	-4	9,398	-0.04%
2020/05/20	32	19.90	2	19.91	19.90	30	9,476	0.32%
2020/05/19	1	19.86	23	19.89	19.89	-22	9,523	-0.23%
2020/05/15	2	19.63	4	19.68	19.69	-2	9,759	-0.02%
2020/05/14	24	19.57	5	19.55	19.53	19	9,837	0.19%
2020/05/13	22	19.67	2	19.72	19.80	20	9,939	0.20%
2020/05/12	23	19.95	0	0.00	19.99	23	10,174	0.23%
2020/05/11	0	0.00	15	20.10	20.04	-15	10,348	-0.14%
2020/05/08	0	0.00	3	19.85	19.89	-3	10,423	-0.03%
2020/05/07	0	0.00	3	19.65	19.64	-3	10,480	-0.03%
2020/05/06	7	19.60	7	19.61	19.61	0	10,636	0.00%
2020/05/05	2	19.48	7	19.48	19.49	-5	10,712	-0.05%
2020/05/04	47	19.35	0	0.00	19.34	47	10,834	0.43%
2020/04/30	13	19.99	23	20.01	20.00	-10	10,756	-0.09%
2020/04/29	1	19.85	6	19.87	19.86	-5	10,804	-0.05%
2020/04/28	4	19.86	2	19.81	19.83	2	10,911	0.02%
2020/04/27	2	19.63	18	19.73	19.88	-16	11,366	-0.14%
2020/04/24	12	19.38	4	19.38	19.38	8	11,472	0.07%
2020/04/23	6	19.51	33	19.54	19.56	-27	11,547	-0.23%
2020/04/22	58	19.18	30	19.20	19.20	28	11,337	0.25%
2020/04/21	9	19.65	5	19.62	19.57	4	11,176	0.04%
2020/04/20	1	19.99	10	19.99	19.99	-9	11,222	-0.08%
2020/04/17	11	20.00	53	20.06	20.05	-42	11,300	-0.37%
2020/04/16	3	19.39	14	19.38	19.44	-11	11,180	-0.10%
2020/04/15	2	19.68	10	19.65	19.63	-8	11,231	-0.07%
2020/04/14	5	19.31	29	19.37	19.47	-24	11,264	-0.21%
2020/04/13	2	19.16	54	19.23	19.16	-52	11,316	-0.46%
2020/04/10	0	0.00	43	19.35	19.35	-43	11,433	-0.38%
2020/04/09	29	19.20	57	19.19	19.02	-28	11,612	-0.24%
2020/04/08	33	18.78	0	0.00	18.94	33	11,582	0.28%
2020/04/07	6	18.76	68	18.80	18.77	-62	11,584	-0.54%
2020/04/06	10	18.22	10	18.32	18.41	0	11,650	0.00%
2020/04/01	49	18.14	17	18.10	18.05	32	11,675	0.27%
2020/03/31	1	18.49	24	18.41	18.35	-23	11,632	-0.20%
2020/03/30	9	17.54	19	17.75	17.83	-10	11,567	-0.09%
2020/03/27	16	17.89	66	17.99	17.85	-50	11,608	-0.43%
2020/03/26	11	17.12	4	17.14	17.20	7	11,518	0.06%
2020/03/25	28	17.14	17	17.12	17.01	11	11,649	0.09%
2020/03/24	3	16.40	2	16.57	16.59	1	11,722	0.01%
2020/03/23	13	16.02	1	16.09	15.90	12	11,712	0.10%
2020/03/20	34	17.13	5	17.20	17.17	29	11,729	0.25%
2020/03/19	21	16.84	44	16.67	16.86	-23	11,582	-0.20%
2020/03/18	12	17.39	8	17.47	16.98	4	11,494	0.03%
2020/03/17	4	17.14	15	17.43	17.40	-11	11,464	-0.10%
2020/03/16	54	17.50	62	17.54	17.50	-8	11,381	-0.07%
2020/03/13	35	17.04	73	17.08	17.80	-38	11,310	-0.34%
2020/03/12	120	18.44	134	18.22	18.32	-14	11,020	-0.13%	大買/大賣/
2020/03/11	62	19.34	5	19.37	19.28	57	10,651	0.54%
2020/03/10	62	19.26	30	19.26	19.54	32	10,465	0.31%
2020/03/09	106	19.65	1	19.66	19.50	105	10,385	1.01%	大買/鉅額交易
2020/03/06	46	20.08	0	0.00	20.00	46	10,241	0.45%
2020/03/05	21	20.34	17	20.34	20.40	4	10,233	0.04%
2020/03/04	3	20.02	55	20.00	20.06	-52	10,251	-0.51%
2020/03/03	3	20.17	1	20.16	20.08	2	10,248	0.02%
2020/03/02	85	19.82	22	19.81	19.93	63	10,179	0.62%
2020/02/27	57	20.39	14	20.41	20.25	43	10,142	0.42%
2020/02/26	22	20.68	4	20.75	20.66	18	10,190	0.18%
2020/02/25	53	20.99	83	20.96	21.08	-30	10,732	-0.28%
2020/02/24	14	21.15	10	21.16	21.13	4	12,860	0.03%
2020/02/21	0	0.00	4	21.50	21.49	-4	15,052	-0.03%
2020/02/20	31	21.57	21	21.53	21.50	10	17,078	0.06%
2020/02/19	0	0.00	3	21.42	21.45	-3	17,268	-0.02%
2020/02/18	47	21.49	35	21.42	21.44	12	17,432	0.07%
2020/02/17	9	21.56	32	21.56	21.58	-23	17,514	-0.13%
2020/02/14	4	21.49	31	21.51	21.53	-27	17,678	-0.15%
2020/02/13	16	21.56	68	21.56	21.55	-52	17,803	-0.29%
2020/02/12	4	21.30	32	21.30	21.33	-28	17,796	-0.16%
2020/02/11	27	21.01	163	21.01	21.01	-136	17,849	-0.76%	大賣/鉅額交易
2020/02/10	4	20.90	12	20.80	20.87	-8	17,978	-0.04%
2020/02/07	14	20.94	29	20.94	20.95	-15	18,166	-0.08%
2020/02/06	3	20.87	7	20.88	20.92	-4	18,273	-0.02%
2020/02/05	42	20.67	136	20.71	20.71	-94	18,496	-0.51%	大賣/
2020/02/04	9	20.52	61	20.49	20.53	-52	18,674	-0.28%
2020/02/03	13	20.38	46	20.26	20.46	-33	18,976	-0.17%
2020/01/31	18	20.64	15	20.62	20.69	3	19,138	0.02%
2020/01/30	34	20.32	140	20.33	20.34	-106	19,326	-0.55%	大賣/鉅額交易
2020/01/20	35	21.04	39	21.05	21.05	-4	19,048	-0.02%
2020/01/17	7	20.91	28	20.91	20.91	-21	19,195	-0.11%
2020/01/16	1	20.78	5	20.77	20.78	-4	19,457	-0.02%
2020/01/15	2	20.72	7	20.75	20.71	-5	19,831	-0.03%
2020/01/14	18	20.85	80	20.83	20.85	-62	20,177	-0.31%
2020/01/13	0	0.00	115	20.67	20.68	-115	20,436	-0.56%	大賣/鉅額交易
2020/01/10	3	20.54	162	20.59	20.54	-159	20,667	-0.77%	大賣/鉅額交易
2020/01/09	2	20.39	2	20.40	20.39	0	20,816	0.00%
2020/01/08	19	20.12	35	20.15	20.21	-16	21,122	-0.08%
2020/01/07	2	20.34	13	20.34	20.34	-11	21,391	-0.05%
2020/01/06	3	20.31	19	20.32	20.30	-16	21,752	-0.07%
2020/01/03	33	20.45	273	20.52	20.45	-240	22,098	-1.09%	大賣/鉅額交易
2020/01/02	76	20.41	24	20.43	20.42	52	22,255	0.23%
2019/12/31	5	20.41	33	20.41	20.40	-28	22,697	-0.12%
2019/12/30	44	20.44	81	20.46	20.50	-37	23,259	-0.16%
2019/12/27	3	20.36	33	20.33	20.38	-30	23,668	-0.13%
2019/12/26	1	20.25	26	20.24	20.23	-25	24,219	-0.10%
2019/12/25	0	0.00	71	20.20	20.20	-71	24,955	-0.28%
2019/12/24	33	20.31	10	20.29	20.31	23	25,682	0.09%
2019/12/23	6	20.33	66	20.34	20.32	-60	26,338	-0.23%
2019/12/20	24	20.25	90	20.22	20.28	-66	27,044	-0.24%
2019/12/19	1	20.11	4	20.08	20.08	-3	27,564	-0.01%
2019/12/18	53	20.01	5	20.00	20.00	48	28,219	0.17%
2019/12/17	35	20.02	81	20.02	20.03	-46	29,178	-0.16%
2019/12/16	38	19.90	68	19.90	19.92	-30	30,130	-0.10%
2019/12/13	8	19.83	9	19.81	19.84	-1	31,394	0.00%
2019/12/12	5	19.76	8	19.74	19.70	-3	32,551	-0.01%
2019/12/11	2	19.61	15	19.60	19.62	-13	34,016	-0.04%
2019/12/10	0	0.00	25	19.60	19.63	-25	35,849	-0.07%
2019/12/09	47	19.60	1	19.61	19.60	46	37,921	0.12%
2019/12/06	8	19.52	0	0.00	19.51	8	40,254	0.02%
2019/12/05	35	19.48	13	19.49	19.50	22	43,058	0.05%
2019/12/04	71	19.29	7	19.29	19.30	64	46,022	0.14%
2019/12/03	35	19.44	245	19.45	19.46	-210	49,014	-0.43%	大賣/鉅額交易
2019/12/02	34	19.68	436	19.70	19.69	-402	52,563	-0.76%	大賣/鉅額交易
2019/11/29	47	19.77	7	19.78	19.72	40	57,168	0.07%
2019/11/28	14	19.83	29	19.83	19.82	-15	62,930	-0.02%
2019/11/27	56	19.83	6	19.84	19.85	50	70,822	0.07%
2019/11/26	24	19.78	5	19.82	19.76	19	81,338	0.02%
2019/11/25	56.2	19.73	7	19.73	19.70	49.2	94,573	0.05%
2019/11/22	188	19.73	27	19.71	19.69	161	114,222	0.14%	大買/鉅額交易
2019/11/21	733	19.90	53	19.89	19.88	680	137,709	0.49%	大買/鉅額交易
2019/11/20	245	20.86	108	20.91	20.71	137	137,218	0.10%	大買/大賣/鉅額交易
2019/11/19	206	21.22	685	21.06	21.42	-479	132,633	-0.36%	大買/大賣/鉅額交易