元大全球5G (00876)-元大-成功券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	37.61	37.60	-3	252	-1.19%
2024/12/06	0	0.00	1	37.72	37.85	-1	262	-0.38%
2024/12/04	0	38.00	0	0.00	38.12	0	262	0.00%
2024/12/03	0.1	38.42	0	0.00	38.25	0.1	262	0.04%
2024/12/02	1	37.23	0	0.00	37.38	1	268	0.37%
2024/11/26	1	36.96	2	36.98	36.96	-1	262	-0.38%
2024/11/08	0	0.00	0.1	38.46	38.39	-0.1	282	-0.03%
2024/11/04	0	0.00	1	36.89	36.92	-1	340	-0.29%
2024/10/28	0	0.00	2	37.82	37.89	-2	381	-0.52%
2024/10/21	1	38.09	0.2	37.93	37.99	0.8	401	0.21%
2024/10/18	1	37.57	0	0.00	37.63	1	402	0.25%
2024/10/16	0.1	37.85	10	37.90	37.94	-9.9	446	-2.22%
2024/10/09	0	0.00	0	38.73	38.83	0	468	-0.01%
2024/09/24	0	0.00	6.6	36.87	37.06	-6.6	533	-1.24%
2024/09/23	0	0.00	2	36.95	36.95	-2	586	-0.34%
2024/09/20	0	0.00	2	37.23	37.15	-2	591	-0.34%
2024/09/18	0.2	36.32	0	0.00	36.22	0.2	598	0.03%
2024/09/10	0	35.33	0	0.00	35.38	0	684	0.00%
2024/09/09	0.1	35.95	0	0.00	35.34	0.1	687	0.01%
2024/09/04	0	36.46	0	0.00	36.46	0	753	0.00%
2024/08/28	0	0.00	0	37.98	38.11	0	799	-0.01%
2024/08/20	0	0.00	2	38.83	38.72	-2	847	-0.24%
2024/08/19	0	0.00	1	38.87	38.65	-1	848	-0.12%
2024/08/16	0.3	38.91	0	0.00	38.85	0.3	847	0.03%
2024/08/06	0	36.18	0	0.00	36.28	0	874	0.00%
2024/08/05	0	0.00	1	35.37	34.48	-1	850	-0.12%
2024/08/02	0.2	37.98	0	0.00	37.77	0.2	839	0.02%
2024/07/26	0.1	39.09	0	0.00	39.12	0.1	830	0.01%
2024/07/04	0	0.00	0.4	42.40	42.59	-0.4	827	-0.05%
2024/07/03	0	0.00	0	42.00	42.33	0	820	0.00%
2024/07/02	0	0.00	0	41.49	41.48	0	835	-0.01%
2024/06/24	0	0.00	1	41.48	41.42	-1	764	-0.13%
2024/06/21	0	0.00	1	41.88	41.66	-1	777	-0.13%
2024/06/20	0	0.00	0	42.38	42.50	0	746	-0.01%
2024/06/19	0	0.00	1	42.34	42.33	-1	781	-0.13%
2024/06/14	0	0.00	1	41.45	41.44	-1	802	-0.12%
2024/06/11	0	0.00	0.1	40.39	40.47	-0.1	773	-0.02%
2024/06/07	1	40.17	0	0.00	40.05	1	773	0.13%
2024/06/06	0	0.00	3.2	40.30	40.34	-3.2	788	-0.40%
2024/05/30	0	0.00	0.1	39.22	39.20	-0.1	845	-0.01%
2024/05/29	0	0.00	1	39.86	39.82	-1	851	-0.12%
2024/05/28	0	0.00	1	39.76	39.86	-1	880	-0.11%
2024/05/23	0	0.00	0.2	39.57	39.64	-0.2	907	-0.02%
2024/05/22	0	0.00	1	39.28	39.23	-1	943	-0.11%
2024/05/21	0	0.00	2	39.30	39.21	-2	975	-0.21%
2024/05/20	0	0.00	0.1	38.97	38.89	-0.1	997	-0.01%
2024/05/16	0	0.00	0.1	38.90	38.96	-0.1	1,020	-0.01%
2024/05/15	0	0.00	2	38.28	38.23	-2	1,023	-0.20%
2024/05/07	0	0.00	0.5	37.88	37.97	-0.5	1,124	-0.05%
2024/05/03	0	0.00	1	37.20	37.09	-1	1,145	-0.09%
2024/04/29	0	0.00	2	37.32	37.42	-2	1,184	-0.17%
2024/04/25	0.1	36.70	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0.2	36.76	0	0.00	36.76	0.2	1,199	0.02%
2024/04/15	0	0.00	1	38.30	38.20	-1	1,434	-0.07%
2024/04/11	0	0.00	2	38.50	38.51	-2	1,390	-0.14%
2024/04/08	0.5	38.07	0	0.00	38.06	0.5	1,380	0.04%
2024/03/26	0	0.00	4.1	38.65	38.60	-4.1	1,380	-0.30%
2024/03/18	0.5	37.40	0.1	37.43	37.65	0.4	1,390	0.03%
2024/03/15	0	0.00	0	37.44	37.39	0	1,413	0.00%
2024/03/14	0	0.00	1	37.74	37.76	-1	1,391	-0.07%
2024/03/13	0.1	38.26	0.1	38.10	38.31	0	1,398	0.00%
2024/03/12	1	37.96	2	37.99	38.01	-1	1,392	-0.07%
2024/03/11	0	0.00	1	37.98	38.10	-1	1,383	-0.07%
2024/03/08	0	0.00	2	38.68	38.61	-2	1,369	-0.15%
2024/03/06	0	0.00	10	37.92	38.00	-10	1,269	-0.79%
2024/03/05	0	0.00	1	38.07	38.28	-1	1,269	-0.08%
2024/03/04	0.4	37.82	0	0.00	37.99	0.4	1,260	0.03%
2024/03/01	0	0.00	1	37.15	37.08	-1	1,242	-0.08%
2024/02/27	0	0.00	1	36.60	36.76	-1	1,184	-0.08%
2024/02/23	0	0.00	0.6	36.27	36.48	-0.6	1,168	-0.05%
2024/02/22	0	0.00	1.2	35.71	35.74	-1.2	1,142	-0.11%
2024/02/20	0	0.00	0	35.44	35.44	0	1,113	0.00%
2024/02/19	0	0.00	6	35.57	35.49	-6	1,097	-0.55%
2024/02/16	0	0.00	2	35.82	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	4	35.06	35.30	-4	1,073	-0.37%
2024/01/31	0	0.00	2	33.43	33.38	-2	1,005	-0.20%
2024/01/23	0	0.00	1.2	33.74	33.70	-1.2	930	-0.13%
2024/01/22	0	0.00	1	33.53	33.48	-1	903	-0.11%
2024/01/19	0	0.00	6	32.94	33.09	-6	882	-0.68%
2024/01/15	2	32.35	0	0.00	32.60	2	784	0.26%
2023/12/20	0	0.00	15	33.20	33.22	-15	579	-2.59%
2023/12/15	0	0.00	0.1	32.84	32.96	-0.1	555	-0.02%
2023/12/14	0	0.00	2	32.49	32.40	-2	520	-0.38%
2023/12/13	0	0.00	4	32.15	32.15	-4	527	-0.76%
2023/12/12	0	0.00	0.1	31.70	31.82	-0.1	516	-0.01%
2023/12/11	0	0.00	2	31.42	31.43	-2	498	-0.40%
2023/12/07	0	0.00	0	31.18	31.05	0	490	0.00%
2023/12/06	0.3	31.00	0	0.00	31.13	0.3	482	0.05%
2023/12/05	0.2	30.95	0	0.00	31.05	0.2	473	0.03%
2023/11/29	0	0.00	1	31.13	31.10	-1	489	-0.20%
2023/11/15	0	0.00	1	31.29	31.29	-1	484	-0.21%
2023/11/13	0	0.00	0.1	30.50	30.51	-0.1	494	-0.02%
2023/11/09	0	0.00	1	30.10	30.05	-1	498	-0.20%
2023/11/07	0	0.00	3	29.96	29.93	-3	492	-0.61%
2023/10/20	0	0.00	6	28.86	28.81	-6	511	-1.17%
2023/10/18	0	0.00	0.1	29.60	29.60	-0.1	602	-0.02%
2023/10/13	0	0.00	0.1	29.91	30.01	-0.1	684	-0.02%
2023/09/25	0	0.00	1	29.44	29.43	-1	798	-0.13%
2023/09/19	0	0.00	1	30.00	29.84	-1	790	-0.13%
2023/09/01	0.4	30.82	0	0.00	30.82	0.4	920	0.04%
2023/08/18	0	0.00	2	29.63	29.59	-2	986	-0.20%
2023/08/15	0.2	30.20	0	0.00	30.27	0.2	988	0.02%
2023/08/10	0	0.00	1	30.54	30.55	-1	996	-0.10%
2023/08/09	0	0.00	0.3	30.98	30.98	-0.3	995	-0.03%
2023/08/07	0.1	31.18	0	0.00	31.23	0.1	996	0.01%
2023/08/01	0	0.00	1	32.09	32.14	-1	961	-0.10%
2023/07/28	0	0.00	5	31.59	31.64	-5	940	-0.53%
2023/07/26	0	0.00	0.1	30.84	30.91	-0.1	924	-0.01%
2023/07/21	0	0.00	1.2	30.37	30.33	-1.2	901	-0.13%
2023/07/20	0	0.00	1	31.11	31.05	-1	835	-0.12%
2023/07/19	6	31.46	0	0.00	31.29	6	810	0.74%
2023/07/18	0	0.00	3	31.36	31.35	-3	784	-0.38%
2023/07/14	0	0.00	4	31.29	31.30	-4	727	-0.55%
2023/07/13	0	0.00	3	30.87	30.80	-3	713	-0.42%
2023/07/11	0	0.00	1	30.52	30.47	-1	693	-0.14%
2023/07/10	0	0.00	5	30.06	30.05	-5	599	-0.83%
2023/07/07	0	0.00	7	30.09	30.09	-7	599	-1.17%
2023/07/06	0	0.00	2	30.33	30.36	-2	606	-0.33%
2023/07/05	0	0.00	1	30.72	30.75	-1	603	-0.17%
2023/06/28	0	0.00	5	29.84	29.96	-5	622	-0.80%
2023/06/27	0	0.00	11	29.56	29.55	-11	615	-1.79%
2023/06/21	0	0.00	5	30.19	30.14	-5	621	-0.80%
2023/06/20	0.1	29.94	1	30.08	30.00	-0.9	612	-0.15%
2023/06/12	0	0.00	3	29.20	29.17	-3	536	-0.56%
2023/06/09	0	0.00	1	29.05	29.05	-1	503	-0.20%
2023/06/07	0	0.00	2	28.90	28.95	-2	488	-0.41%
2023/06/05	0	0.00	5	28.90	28.89	-5	479	-1.04%
2023/06/02	0	0.00	11.4	28.85	28.95	-11.4	485	-2.34%
2023/05/30	0	0.00	2.8	28.68	28.72	-2.8	469	-0.59%
2023/05/29	0	0.00	3	28.73	28.72	-3	464	-0.65%
2023/05/26	1	28.07	5	28.01	27.98	-4	449	-0.89%
2023/05/23	1	27.93	1	27.85	27.91	0	387	0.00%
2023/05/19	0	0.00	1	27.80	27.82	-1	385	-0.26%
2023/05/18	0	0.00	3	27.44	27.45	-3	386	-0.78%
2023/05/17	1	27.04	2	27.01	27.02	-1	386	-0.26%
2023/05/10	1	26.39	0	0.00	26.40	1	429	0.23%
2023/05/09	0	0.00	4	26.67	26.72	-4	431	-0.93%
2023/04/19	1	27.29	0	0.00	27.30	1	583	0.17%
2023/04/14	0	0.00	1	27.60	27.60	-1	572	-0.17%
2023/04/12	2	27.71	0	0.00	27.70	2	577	0.35%
2023/04/07	1	27.55	0	0.00	27.55	1	563	0.18%
2023/03/28	2	27.42	0	0.00	27.42	2	519	0.39%
2023/03/24	0	0.00	2	27.74	27.84	-2	520	-0.38%
2023/03/22	1	27.62	5	27.50	27.59	-4	511	-0.78%
2023/03/15	0	0.00	2	26.82	26.81	-2	472	-0.42%
2023/03/08	0	0.00	2	27.04	27.07	-2	474	-0.42%
2023/03/06	0	0.00	1	27.30	27.40	-1	467	-0.21%
2023/02/22	0	0.00	2	26.60	26.60	-2	460	-0.43%
2023/02/21	0	0.00	1	27.05	27.04	-1	462	-0.22%
2023/02/16	0	0.00	2	27.62	27.68	-2	475	-0.42%
2023/02/14	0	0.00	1	27.27	27.25	-1	467	-0.21%
2023/02/08	0	0.00	1.1	27.57	27.55	-1.1	446	-0.24%
2023/02/07	0	0.00	0.3	26.97	27.01	-0.3	434	-0.06%
2023/02/02	0	0.00	5	27.23	27.22	-5	424	-1.18%
2023/01/30	2	26.66	1	26.74	26.95	1	391	0.25%
2023/01/17	0	0.00	2	26.06	26.18	-2	365	-0.55%
2023/01/16	0.2	25.99	0	0.00	26.10	0.2	358	0.07%
2022/12/19	0	0.00	5	24.95	24.89	-5	375	-1.33%
2022/12/09	2	25.80	3	25.73	25.73	-1	383	-0.26%
2022/12/02	0.5	26.08	0	0.00	26.05	0.5	392	0.12%
2022/11/30	0	0.00	1	25.45	25.47	-1	411	-0.24%
2022/11/16	0	0.00	1	26.22	26.24	-1	454	-0.22%
2022/11/11	0	0.00	1.4	25.26	25.30	-1.4	446	-0.32%
2022/11/10	0.1	23.98	0	0.00	23.91	0.1	433	0.02%
2022/11/03	1	23.21	0	0.00	23.23	1	465	0.21%
2022/10/17	1	22.11	0	0.00	22.15	1	980	0.10%
2022/09/26	0.3	23.46	0	0.00	23.23	0.3	1,748	0.02%
2022/09/19	0	0.00	9.1	24.28	24.30	-9.1	2,017	-0.45%
2022/09/14	1	24.73	150	24.73	24.71	-149	2,196	-6.78%	大賣/鉅額交易
2022/08/24	0	25.71	0	0.00	25.67	0	2,954	0.00%
2022/08/17	0	0.00	0.1	27.00	27.04	-0.1	3,105	0.00%
2022/08/15	2	27.05	0	0.00	27.06	2	3,134	0.06%
2022/08/10	0	0.00	0.2	25.93	25.74	-0.2	3,187	-0.01%
2022/08/04	0	0.00	2	26.42	26.43	-2	3,233	-0.06%
2022/08/01	20	26.05	0	0.00	26.07	20	3,280	0.61%
2022/07/22	0.2	25.54	0	0.00	25.54	0.2	2,938	0.01%
2022/07/20	2	24.97	0	0.00	24.86	2	2,833	0.07%
2022/07/15	0	0.00	2	23.92	23.91	-2	2,680	-0.07%
2022/07/13	2	23.32	0.5	23.40	23.38	1.5	2,566	0.06%
2022/07/12	0	0.00	3	23.20	23.19	-3	2,504	-0.12%
2022/07/06	5	22.88	5	22.88	22.80	0	2,282	0.00%
2022/07/05	0	0.00	2	23.05	23.12	-2	2,268	-0.09%
2022/06/24	0	0.00	5	24.11	24.23	-5	1,927	-0.26%
2022/06/23	1	23.91	0	0.00	23.95	1	1,873	0.05%
2022/06/20	1	24.21	2	24.25	24.18	-1	1,714	-0.06%
2022/06/16	0	0.00	9	25.60	25.39	-9	1,605	-0.56%
2022/06/15	0	0.00	4	25.43	25.36	-4	1,557	-0.26%
2022/06/13	5	26.04	0	0.00	26.02	5	1,437	0.35%
2022/06/10	1	26.88	0	0.00	26.87	1	1,391	0.07%
2022/06/07	0.1	27.38	0	0.00	27.30	0.1	1,240	0.01%
2022/06/02	0	0.00	0	27.10	27.06	0	1,175	0.00%
2022/05/30	0	0.00	1	27.15	27.21	-1	1,061	-0.09%
2022/05/27	0	0.00	4	26.57	26.55	-4	1,016	-0.39%
2022/05/26	3	26.02	1	26.15	26.04	2	1,010	0.20%
2022/05/25	1	26.15	0	0.00	26.24	1	1,005	0.10%
2022/05/23	0	0.00	4	26.75	26.59	-4	999	-0.40%
2022/05/20	1	26.58	0	0.00	26.58	1	1,005	0.10%
2022/05/19	4	26.31	0	0.00	26.40	4	992	0.40%
2022/05/18	0	0.00	4	27.03	27.05	-4	973	-0.41%
2022/05/13	0	0.00	3	26.02	25.96	-3	943	-0.32%
2022/05/12	1	25.45	27.6	25.61	25.43	-26.6	924	-2.88%
2022/05/10	2	25.57	5	25.43	25.55	-3	900	-0.33%
2022/04/29	1	26.30	30	26.30	26.35	-29	978	-2.96%
2022/04/28	0	0.00	4	25.81	25.90	-4	1,019	-0.39%
2022/04/22	5	26.52	5	26.48	26.52	0	1,042	0.00%
2022/04/21	0	0.00	2	26.96	26.95	-2	1,060	-0.19%
2022/04/19	0	0.00	3	26.59	26.55	-3	1,064	-0.28%
2022/04/18	1	26.28	0	0.00	26.27	1	1,075	0.09%
2022/04/15	2	26.75	2	26.63	26.40	0	1,074	0.00%
2022/04/14	2	26.77	0	0.00	26.78	2	1,080	0.19%
2022/04/11	2	26.58	1	26.61	26.31	1	1,113	0.09%
2022/04/08	2	27.03	0	0.00	27.10	2	1,098	0.18%
2022/04/07	4	27.23	0	0.00	27.09	4	1,106	0.36%
2022/04/06	7	27.97	0	0.00	27.92	7	1,107	0.63%
2022/04/01	2	28.80	2	28.79	28.79	0	1,113	0.00%
2022/03/29	2	29.24	0	0.00	29.19	2	1,143	0.17%
2022/03/28	0	0.00	0.1	29.20	29.26	-0.1	1,158	-0.01%
2022/03/25	0	0.00	2	29.47	29.45	-2	1,166	-0.17%
2022/03/24	4	28.99	0	0.00	29.08	4	1,175	0.34%
2022/03/23	1	29.30	0	0.00	29.32	1	1,190	0.08%
2022/03/22	0	29.00	0	0.00	28.96	0	1,206	0.00%
2022/03/21	0	0.00	2	28.82	28.87	-2	1,214	-0.16%
2022/03/17	0	0.00	4	28.30	28.51	-4	1,210	-0.33%
2022/03/16	5	27.27	0	0.00	27.40	5	1,209	0.41%
2022/03/15	1	26.95	0	0.00	26.97	1	1,216	0.08%
2022/03/14	5	27.62	0	0.00	27.55	5	1,225	0.41%
2022/03/11	1	27.72	0	0.00	27.62	1	1,234	0.08%
2022/03/10	2	28.17	1	28.20	28.17	1	1,236	0.08%
2022/03/09	0	0.00	0.3	27.40	27.38	-0.3	1,255	-0.02%
2022/03/08	1	27.21	0	0.00	27.12	1	1,270	0.08%
2022/03/07	1	28.41	0	0.00	28.06	1	1,263	0.08%
2022/03/04	1	28.96	0	0.00	28.98	1	1,263	0.08%
2022/03/02	1	29.37	0	0.00	29.39	1	1,320	0.08%
2022/02/25	0	0.00	6	29.23	29.33	-6	1,330	-0.45%
2022/02/24	4	28.78	0	0.00	28.58	4	1,337	0.30%
2022/02/22	1.3	29.29	0	0.00	29.33	1.3	1,345	0.10%
2022/02/21	3	29.84	4.3	29.94	29.92	-1.3	1,345	-0.10%
2022/02/16	0	0.00	2.1	30.40	30.41	-2.1	1,407	-0.15%
2022/02/14	0.3	29.91	0	0.00	29.85	0.3	1,430	0.02%
2022/02/11	2.1	30.46	0	0.00	30.40	2.1	1,444	0.15%
2022/02/10	51	30.92	0	0.00	30.98	51	1,452	3.51%
2022/02/09	1	30.43	0	0.00	30.50	1	1,488	0.07%
2022/02/08	1	30.18	0	0.00	30.14	1	1,534	0.07%
2022/02/07	1	30.47	0	0.00	30.45	1	1,549	0.06%
2022/01/25	0	0.00	2	30.30	30.50	-2	1,584	-0.13%
2022/01/24	0.5	30.46	0	0.00	30.59	0.5	1,554	0.03%
2022/01/21	0	0.00	1	30.90	30.90	-1	1,546	-0.06%
2022/01/20	6	31.42	0	0.00	31.49	6	1,548	0.39%
2022/01/19	3.7	31.83	5	31.76	31.72	-1.3	1,550	-0.09%
2022/01/14	3	32.45	0	0.00	32.47	3	1,577	0.19%
2022/01/12	0	0.00	3	32.44	32.41	-3	1,608	-0.19%
2022/01/11	1	32.13	0	0.00	32.05	1	1,627	0.06%
2022/01/10	8	32.36	1	32.36	32.43	7	1,630	0.43%
2022/01/07	1	32.80	2	32.65	32.63	-1	1,647	-0.06%
2022/01/06	6	32.81	3	32.63	32.72	3	1,656	0.18%
2021/12/30	0	0.00	1	33.59	33.59	-1	1,652	-0.06%
2021/12/29	0	0.00	2	33.52	33.52	-2	1,665	-0.12%
2021/12/28	0	0.00	1	33.64	33.64	-1	1,694	-0.06%
2021/12/24	0	0.00	20	33.08	33.08	-20	1,707	-1.17%
2021/12/22	0	0.00	1	32.58	32.57	-1	1,715	-0.06%
2021/12/21	30	32.30	0	0.00	32.28	30	1,697	1.77%
2021/12/20	2	31.95	0	0.00	31.94	2	1,686	0.12%
2021/12/17	4	32.48	0	0.00	32.38	4	1,671	0.24%
2021/12/13	20	32.90	1.6	32.81	32.87	18.4	1,633	1.13%
2021/12/08	0	0.00	7	33.12	33.12	-7	1,664	-0.42%
2021/12/03	0	0.00	1	32.19	32.21	-1	1,695	-0.06%
2021/12/02	5	32.37	30	32.38	32.36	-25	1,712	-1.46%
2021/11/30	0	0.00	2	32.37	32.37	-2	1,745	-0.11%
2021/11/29	3	31.93	1	32.05	31.95	2	1,736	0.12%
2021/11/26	0	0.00	2	32.18	32.13	-2	1,709	-0.12%
2021/11/24	30	32.61	2	32.52	32.51	28	1,694	1.65%
2021/11/23	2	33.03	4	32.81	32.73	-2	1,674	-0.12%
2021/11/22	0	0.00	2	33.11	33.11	-2	1,653	-0.12%
2021/11/19	0	0.00	8	33.10	33.19	-8	1,644	-0.49%
2021/11/18	25	32.77	2.2	32.82	32.83	22.8	1,630	1.40%
2021/11/17	0	0.00	1	32.76	32.74	-1	1,624	-0.06%
2021/11/16	0	0.00	1	32.38	32.41	-1	1,611	-0.06%
2021/11/15	0	0.00	5	32.29	32.28	-5	1,607	-0.31%
2021/11/12	0	0.00	1	31.93	31.95	-1	1,592	-0.06%
2021/11/09	0	0.00	4	31.84	31.80	-4	1,545	-0.26%
2021/11/08	0	0.00	4	31.62	31.62	-4	1,520	-0.26%
2021/11/05	1	31.32	2	31.28	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	10	30.68	30.68	-10	1,435	-0.70%
2021/11/03	0	0.00	1	30.37	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	10	30.11	30.05	-10	1,366	-0.73%
2021/10/28	0	0.00	1	29.50	29.48	-1	1,386	-0.07%
2021/10/22	0	0.00	1	29.01	29.03	-1	1,418	-0.07%
2021/10/20	10	29.10	0	0.00	29.06	10	1,414	0.71%
2021/10/15	5	28.80	0	0.00	28.80	5	1,393	0.36%
2021/10/13	11	27.98	0	0.00	27.95	11	1,377	0.80%
2021/10/12	1	28.16	0	0.00	28.18	1	1,371	0.07%
2021/10/04	1	28.60	0	0.00	28.42	1	1,337	0.07%
2021/10/01	1	28.72	0	0.00	28.61	1	1,333	0.07%
2021/09/30	2	28.99	0	0.00	29.05	2	1,316	0.15%
2021/09/29	1	29.21	7	29.48	29.28	-6	1,317	-0.46%
2021/09/28	1	30.09	0	0.00	30.13	1	1,306	0.08%
2021/09/24	0	0.00	3.1	30.21	30.19	-3.1	1,319	-0.24%
2021/09/23	1	30.00	1	30.03	30.00	0	1,351	0.00%
2021/09/22	0	0.00	0.2	29.72	29.76	-0.2	1,384	-0.01%
2021/09/16	0	0.00	1	30.60	30.47	-1	1,398	-0.07%
2021/09/14	0	0.00	4	30.60	30.65	-4	1,400	-0.29%
2021/09/10	0	0.00	9	30.20	30.29	-9	1,365	-0.66%
2021/09/08	0	0.00	7	30.12	30.06	-7	1,339	-0.52%
2021/09/07	0	0.00	3	30.13	30.12	-3	1,324	-0.23%
2021/09/06	0	0.00	12	30.06	30.05	-12	1,315	-0.91%
2021/09/03	0	0.00	2.5	29.93	29.94	-2.5	1,289	-0.19%
2021/09/02	0	0.00	2	29.69	29.69	-2	1,259	-0.16%
2021/08/31	0	0.00	17	29.64	29.70	-17	1,250	-1.36%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/27	1	29.23	3	29.24	29.22	-2	1,292	-0.15%
2021/08/25	0	0.00	2.7	29.20	29.21	-2.7	1,346	-0.20%
2021/08/20	0	0.00	40	28.40	28.34	-40	1,385	-2.89%
2021/08/19	0	0.00	29	28.44	28.40	-29	1,393	-2.08%
2021/08/18	0	0.00	1	28.58	28.74	-1	1,505	-0.07%
2021/08/17	0	0.00	0.1	28.86	28.78	-0.1	1,548	-0.01%
2021/08/13	2	29.07	0	0.00	29.01	2	1,580	0.13%
2021/08/12	0	0.00	40	29.51	29.44	-40	1,576	-2.54%
2021/08/10	0	0.00	5	30.00	29.91	-5	1,678	-0.30%
2021/08/09	0	0.00	1	29.96	29.95	-1	1,750	-0.06%
2021/08/05	4	30.08	4	30.09	30.07	0	1,847	0.00%
2021/08/04	0	0.00	5	29.94	30.00	-5	1,942	-0.26%
2021/08/03	0	0.00	7	29.96	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	1	29.83	29.81	-1	1,974	-0.05%
2021/07/29	0	0.00	2	29.15	29.25	-2	1,965	-0.10%
2021/07/28	3	28.73	0	0.00	28.76	3	1,967	0.15%
2021/07/26	0	0.00	3	29.40	29.35	-3	1,997	-0.15%
2021/07/22	0	0.00	33	29.25	29.23	-33	2,015	-1.64%
2021/07/21	1	28.74	2	28.72	28.72	-1	2,012	-0.05%
2021/07/20	0	0.00	3	28.58	28.60	-3	2,044	-0.15%
2021/07/19	3	28.79	0	0.00	28.73	3	2,103	0.14%
2021/07/16	9	29.22	10	29.06	29.21	-1	2,140	-0.05%
2021/07/15	0	0.00	4	29.46	29.44	-4	2,178	-0.18%
2021/07/14	0	0.00	3	29.42	29.39	-3	2,184	-0.14%
2021/07/13	0	0.00	10	29.58	29.50	-10	2,205	-0.45%
2021/07/12	0	0.00	3.1	29.33	29.32	-3.1	2,210	-0.14%
2021/07/09	1	28.90	0	0.00	28.94	1	2,196	0.05%
2021/07/05	1	29.20	1	29.21	29.19	0	2,346	0.00%
2021/07/02	0	0.00	2.1	29.09	29.10	-2.1	2,427	-0.09%
2021/07/01	0	0.00	1	29.43	29.35	-1	2,469	-0.04%
2021/06/30	0	0.00	3	29.53	29.48	-3	2,718	-0.11%
2021/06/28	2	28.93	0	0.00	29.03	2	2,813	0.07%
2021/06/25	0	0.00	1	29.10	29.06	-1	2,824	-0.04%
2021/06/22	0	0.00	3.3	28.45	28.40	-3.3	2,925	-0.11%
2021/06/21	3	28.39	0	0.00	28.34	3	2,937	0.10%
2021/06/18	0	0.00	7.1	29.02	29.02	-7.1	2,948	-0.24%
2021/06/16	2	29.01	0	0.00	29.00	2	2,979	0.07%
2021/06/15	0	0.00	12	29.00	29.13	-12	3,019	-0.40%
2021/06/11	0.1	28.78	1	28.86	28.81	-0.9	3,018	-0.03%
2021/06/09	0	0.00	2	28.65	28.65	-2	3,038	-0.07%
2021/06/08	0	0.00	9	28.90	28.85	-9	3,062	-0.29%
2021/06/07	0	0.00	3.2	28.83	28.86	-3.2	3,092	-0.10%
2021/06/04	0	0.00	1	28.56	28.58	-1	3,072	-0.03%
2021/06/03	0.1	28.73	0.5	28.80	28.80	-0.4	3,113	-0.01%
2021/06/02	0	0.00	2.2	28.67	28.60	-2.2	3,117	-0.07%
2021/05/31	0	0.00	8	28.63	28.62	-8	3,244	-0.25%
2021/05/28	0	0.00	5	28.53	28.53	-5	3,249	-0.15%
2021/05/27	0	0.00	1	28.19	28.24	-1	3,246	-0.03%
2021/05/26	0	0.00	2	28.33	28.30	-2	3,335	-0.06%
2021/05/25	0	0.00	4	28.30	28.32	-4	3,251	-0.12%
2021/05/24	0	0.00	3	27.69	27.73	-3	3,292	-0.09%
2021/05/19	0	0.00	22	27.18	27.27	-22	3,410	-0.65%
2021/05/18	1	27.34	4.1	27.31	27.47	-3.1	3,450	-0.09%
2021/05/17	5	27.05	5	27.00	27.00	0	3,519	0.00%
2021/05/14	1	27.00	10	26.98	26.96	-9	3,466	-0.26%
2021/05/13	15	26.56	8	26.65	26.55	7	3,477	0.20%
2021/05/12	2	26.92	37	26.96	27.17	-35	3,431	-1.02%
2021/05/11	6	27.66	5	27.72	27.70	1	3,356	0.03%
2021/05/05	2	28.52	0	0.00	28.45	2	3,563	0.06%
2021/05/04	5	28.78	3	28.79	28.78	2	3,617	0.06%
2021/05/03	31	29.15	0	0.00	29.09	31	3,631	0.85%
2021/04/29	20	29.84	8	29.83	29.80	12	3,665	0.33%
2021/04/28	0	29.71	1	29.77	29.73	-1	3,723	-0.03%
2021/04/27	10	29.85	0	0.00	29.80	10	3,803	0.26%
2021/04/26	1	29.79	5.9	29.76	29.77	-4.9	3,873	-0.13%
2021/04/23	4	29.35	0	0.00	29.35	4	3,912	0.10%
2021/04/21	6	28.85	2	28.81	28.82	4	3,955	0.10%
2021/04/20	0	0.00	15	29.42	29.40	-15	4,015	-0.37%
2021/04/19	2	29.68	6	29.66	29.67	-4	4,084	-0.10%
2021/04/16	10	29.71	0	0.00	29.69	10	4,153	0.24%
2021/04/15	0	0.00	3	29.52	29.55	-3	4,222	-0.07%
2021/04/14	1	29.56	10	29.53	29.60	-9	4,270	-0.21%
2021/04/13	6	29.68	26	29.68	29.58	-20	4,342	-0.46%
2021/04/12	4	29.94	1	30.10	29.93	3	4,377	0.07%
2021/04/09	1	30.18	13	30.22	30.16	-12	4,372	-0.27%
2021/04/08	5	30.11	5	30.15	30.13	0	4,365	0.00%
2021/04/07	6	29.96	9	29.94	29.98	-3	4,346	-0.07%
2021/04/06	10	30.05	66.2	30.10	30.02	-56.2	4,359	-1.29%
2021/04/01	1	28.94	13	28.99	29.01	-12	4,140	-0.29%
2021/03/31	4	28.46	8	28.54	28.38	-4	4,017	-0.10%
2021/03/30	1	28.44	0.1	29.00	28.46	0.9	4,011	0.02%
2021/03/29	4	28.61	19	28.61	28.50	-15	4,024	-0.37%
2021/03/26	3	27.98	3	27.94	28.00	0	3,990	0.00%
2021/03/25	2	27.68	10	27.60	27.81	-8	3,986	-0.20%
2021/03/24	0	0.00	7	27.80	27.74	-7	3,968	-0.18%
2021/03/23	0	0.00	12	27.94	27.90	-12	3,970	-0.30%
2021/03/22	2	27.55	10	27.62	27.71	-8	3,969	-0.20%
2021/03/19	6	27.68	0	0.00	27.65	6	3,970	0.15%
2021/03/18	2	28.15	10.1	28.18	28.16	-8.1	3,992	-0.20%
2021/03/17	1	28.00	21	27.89	27.90	-20	4,031	-0.50%
2021/03/16	0	0.00	6	27.78	27.80	-6	4,158	-0.14%
2021/03/15	3.1	27.55	0	0.00	27.52	3.1	4,201	0.07%
2021/03/11	3	27.23	0	0.00	27.37	3	4,256	0.07%
2021/03/10	1.1	27.30	7	27.29	27.23	-5.9	4,271	-0.14%
2021/03/09	20.1	26.66	0	0.00	26.80	20.1	4,315	0.47%
2021/03/08	18.6	27.19	0	0.00	27.05	18.6	4,337	0.43%
2021/03/05	30	26.87	4	26.70	27.05	26	4,381	0.59%
2021/03/04	26	27.76	0	0.00	27.65	26	4,384	0.59%
2021/03/03	2	28.21	0	0.00	28.37	2	4,331	0.05%
2021/03/02	0	0.00	5	28.70	28.61	-5	4,342	-0.12%
2021/02/26	53	28.31	2	28.35	28.38	51	4,392	1.16%
2021/02/25	8	29.18	55	29.10	29.11	-47	4,368	-1.08%
2021/02/24	8	28.84	6	28.88	28.85	2	4,356	0.05%
2021/02/23	4	29.20	1	29.19	29.21	3	4,336	0.07%
2021/02/22	1	29.57	2.2	29.57	29.52	-1.2	4,338	-0.03%
2021/02/19	3	29.00	0	0.00	29.09	3	4,338	0.07%
2021/02/18	9	29.36	22	29.42	29.30	-13	4,329	-0.30%
2021/02/17	0	0.00	19	29.49	29.66	-19	4,322	-0.44%
2021/02/05	0	0.00	4	28.06	28.01	-4	4,230	-0.09%
2021/02/04	3	27.93	3	27.93	27.95	0	4,259	0.00%
2021/02/03	22	28.37	0	0.00	28.35	22	4,246	0.52%
2021/02/02	0	0.00	3	28.08	28.17	-3	4,321	-0.07%
2021/02/01	4.1	27.30	6	27.38	27.49	-1.9	4,516	-0.04%
2021/01/29	25	27.80	3	27.59	27.53	22	4,609	0.48%
2021/01/28	11	28.12	11	28.16	28.05	0	4,689	0.00%
2021/01/27	6	29.06	0.1	29.15	29.06	5.9	4,702	0.13%
2021/01/26	2	29.42	1	29.28	29.12	1	4,656	0.02%
2021/01/25	4	29.35	0	0.00	29.40	4	4,595	0.09%
2021/01/22	3	29.61	21	29.62	29.62	-18	4,563	-0.39%
2021/01/21	5	29.61	9	29.65	29.70	-4	4,554	-0.09%
2021/01/20	1	29.21	6	29.29	29.23	-5	4,523	-0.11%
2021/01/19	0	0.00	4	28.80	28.92	-4	4,474	-0.09%
2021/01/18	5	28.28	0	0.00	28.38	5	4,438	0.11%
2021/01/15	0	0.00	2	28.66	28.54	-2	4,385	-0.05%
2021/01/14	13	28.54	6	28.58	28.51	7	4,356	0.16%
2021/01/13	4	28.59	20	28.52	28.58	-16	4,310	-0.37%
2021/01/12	3	28.12	7	28.01	27.96	-4	4,281	-0.09%
2021/01/11	0	0.00	18	28.02	28.10	-18	4,270	-0.42%
2021/01/08	0	0.00	8	27.49	27.64	-8	4,276	-0.19%
2021/01/07	0	0.00	13	26.87	26.95	-13	4,356	-0.30%
2021/01/06	2	26.49	12	26.59	26.57	-10	4,466	-0.22%
2021/01/05	2	26.38	0	0.00	26.38	2	4,727	0.04%
2021/01/04	1	26.32	8	26.35	26.38	-7	5,090	-0.14%
2020/12/31	1	26.22	0	0.00	26.22	1	5,268	0.02%
2020/12/30	5	26.06	0	0.00	26.08	5	5,326	0.09%
2020/12/29	0	0.00	6	25.99	26.06	-6	5,401	-0.11%
2020/12/28	0	0.00	1	25.75	25.89	-1	5,382	-0.02%
2020/12/25	1	25.72	0	0.00	25.71	1	5,422	0.02%
2020/12/24	0	0.00	1	25.54	25.55	-1	5,476	-0.02%
2020/12/23	1	25.29	7	25.39	25.43	-6	5,493	-0.11%
2020/12/22	2	25.48	19	25.56	25.36	-17	5,530	-0.31%
2020/12/21	0	0.00	0.4	25.65	25.63	-0.4	5,557	-0.01%
2020/12/18	2	25.70	0	0.00	25.65	2	5,576	0.04%
2020/12/17	0.1	25.70	0	0.00	25.71	0.1	5,592	0.00%
2020/12/16	5	25.70	9	25.69	25.70	-4	5,599	-0.07%
2020/12/15	1	25.35	2	25.35	25.38	-1	5,612	-0.02%
2020/12/14	2	25.16	4	25.20	25.35	-2	5,601	-0.04%
2020/12/11	5	25.40	18	25.35	25.43	-13	5,611	-0.23%
2020/12/10	18	25.70	40	25.75	25.57	-22	5,553	-0.40%
2020/12/09	17	26.19	0	0.00	26.24	17	5,445	0.31%
2020/12/08	0	0.00	10	25.94	26.01	-10	5,430	-0.18%
2020/12/07	0	0.00	12	25.81	25.79	-12	5,442	-0.22%
2020/12/04	4	25.51	1	25.50	25.50	3	5,495	0.05%
2020/12/03	9	25.66	11	25.63	25.60	-2	5,475	-0.04%
2020/12/02	7	25.54	1	25.54	25.68	6	5,510	0.11%
2020/12/01	2	25.27	3	25.32	25.39	-1	5,547	-0.02%
2020/11/30	6	25.11	27	25.12	25.00	-21	5,629	-0.37%
2020/11/27	1	24.71	1	24.71	24.76	0	5,635	0.00%
2020/11/26	2	24.70	0	0.00	24.73	2	5,644	0.04%
2020/11/25	8	24.83	6	24.78	24.62	2	5,661	0.04%
2020/11/24	0	0.00	18	24.58	24.55	-18	5,636	-0.32%
2020/11/23	0	0.00	11	24.25	24.26	-11	5,592	-0.20%
2020/11/20	3	24.01	37	24.05	24.08	-34	5,569	-0.61%
2020/11/19	4	23.87	30	23.86	23.87	-26	5,535	-0.47%
2020/11/18	11	23.97	47	23.97	23.97	-36	5,522	-0.65%
2020/11/17	2	23.92	9	23.91	23.83	-7	5,517	-0.13%
2020/11/16	1	23.70	11	23.67	23.70	-10	5,671	-0.18%
2020/11/13	10	23.10	9	23.17	23.23	1	5,649	0.02%
2020/11/12	0	0.00	18	23.31	23.24	-18	5,672	-0.32%
2020/11/11	5	22.99	3	23.06	23.05	2	5,677	0.04%
2020/11/10	10	23.22	10	23.15	23.16	0	5,687	0.00%
2020/11/09	7	23.46	34	23.47	23.64	-27	5,668	-0.48%
2020/11/06	2	22.82	13	22.85	22.80	-11	5,550	-0.20%
2020/11/05	5	22.34	17	22.34	22.42	-12	5,440	-0.22%
2020/11/04	0	0.00	81.1	22.14	22.08	-81.1	5,371	-1.51%
2020/11/03	1	21.52	0	0.00	21.54	1	5,360	0.02%
2020/11/02	1	21.34	14	21.38	21.39	-13	5,506	-0.24%
2020/10/30	13	21.50	1	21.40	21.40	12	5,575	0.22%
2020/10/29	1.1	21.52	0	0.00	21.56	1.1	5,680	0.02%
2020/10/28	1	21.77	0	0.00	21.80	1	5,773	0.02%
2020/10/27	9	21.81	0	0.00	21.82	9	6,005	0.15%
2020/10/26	0	0.00	5	22.02	22.02	-5	6,143	-0.08%
2020/10/23	1	22.10	0	0.00	22.09	1	6,187	0.02%
2020/10/22	0	0.00	12	22.06	22.10	-12	6,657	-0.18%
2020/10/21	0	0.00	10	22.27	22.22	-10	6,796	-0.15%
2020/10/20	2	22.22	14	22.26	22.21	-12	7,044	-0.17%
2020/10/19	1	22.16	18	22.32	22.34	-17	7,183	-0.24%
2020/10/16	0	0.00	18	22.28	22.22	-18	7,529	-0.24%
2020/10/15	0	0.00	293	22.24	22.23	-293	7,871	-3.72%	大賣/鉅額交易
2020/10/14	0	0.00	83	22.29	22.32	-83	7,898	-1.05%
2020/10/13	1	22.06	55	22.12	22.16	-54	7,973	-0.68%
2020/10/12	0	0.00	108	21.91	22.00	-108	7,776	-1.39%	大賣/鉅額交易
2020/10/08	0	0.00	14	21.50	21.47	-14	7,622	-0.18%
2020/10/07	1	21.24	20	21.20	21.24	-19	7,664	-0.25%
2020/10/06	0	0.00	24	21.14	21.16	-24	7,796	-0.31%
2020/10/05	2	20.81	18	20.97	20.97	-16	8,141	-0.20%
2020/09/30	0	0.00	25	21.01	20.89	-25	8,690	-0.29%
2020/09/29	0	0.00	15	20.95	20.92	-15	9,248	-0.16%
2020/09/28	0	0.00	13	20.72	20.79	-13	10,949	-0.12%
2020/09/25	0	0.00	17	20.67	20.63	-17	11,094	-0.15%
2020/09/24	4	20.53	3.3	20.56	20.51	0.7	11,205	0.01%
2020/09/23	0	0.00	14	20.76	20.79	-14	11,328	-0.12%
2020/09/22	0	0.00	2	20.63	20.66	-2	11,475	-0.02%
2020/09/21	3	20.80	5	20.90	20.70	-2	11,636	-0.02%
2020/09/18	0	0.00	2	20.90	20.92	-2	11,815	-0.02%
2020/09/17	6	20.82	0	0.00	20.78	6	11,989	0.05%
2020/09/16	4	21.01	10	21.04	20.97	-6	12,186	-0.05%
2020/09/15	1	20.85	6	20.83	20.85	-5	12,341	-0.04%
2020/09/14	1	20.57	4	20.71	20.73	-3	12,547	-0.02%
2020/09/11	9	20.49	10	20.49	20.50	-1	12,736	-0.01%
2020/09/10	10	20.64	0	0.00	20.60	10	12,934	0.08%
2020/09/09	38	20.60	7	20.59	20.63	31	13,114	0.24%
2020/09/08	5	20.94	0	0.00	20.93	5	13,255	0.04%
2020/09/07	28	20.98	5	20.93	20.90	23	13,496	0.17%
2020/09/04	25	21.09	6	21.16	21.16	19	13,651	0.14%
2020/09/03	0	0.00	12	21.65	21.65	-12	13,787	-0.09%
2020/09/02	2	21.40	26	21.41	21.41	-24	13,870	-0.17%
2020/09/01	11	21.19	1	21.18	21.18	10	14,070	0.07%
2020/08/31	0	0.00	6	21.24	21.14	-6	14,366	-0.04%
2020/08/28	12	21.05	1	21.00	21.05	11	14,641	0.08%
2020/08/27	0	0.00	3	21.21	21.19	-3	14,923	-0.02%
2020/08/25	0	0.00	15	21.31	21.33	-15	15,639	-0.10%
2020/08/24	9	21.13	1	21.10	21.11	8	15,993	0.05%
2020/08/21	2	21.14	0	0.00	21.15	2	16,392	0.01%
2020/08/20	19	21.03	34	21.05	20.98	-15	16,778	-0.09%
2020/08/19	17	21.57	5	21.58	21.53	12	16,891	0.07%
2020/08/18	4	21.72	55	21.68	21.69	-51	17,294	-0.29%
2020/08/17	2	21.79	14	21.81	21.83	-12	17,750	-0.07%
2020/08/14	0	0.00	1	21.73	21.74	-1	18,218	-0.01%
2020/08/13	3	21.71	14	21.76	21.73	-11	18,760	-0.06%
2020/08/12	1	21.50	2	21.38	21.37	-1	19,247	-0.01%
2020/08/11	1	21.61	5	21.62	21.63	-4	19,701	-0.02%
2020/08/10	2	21.70	57	21.69	21.67	-55	20,317	-0.27%
2020/08/07	58	21.82	7	21.92	21.79	51	20,862	0.24%
2020/08/06	9	22.01	11	22.04	22.00	-2	21,415	-0.01%
2020/08/05	25	21.91	32	21.91	21.98	-7	21,922	-0.03%
2020/08/04	4	21.82	34	21.80	21.83	-30	22,660	-0.13%
2020/08/03	6	21.58	149	21.55	21.57	-143	23,346	-0.61%	大賣/鉅額交易
2020/07/31	4	21.44	150	21.34	21.45	-146	24,110	-0.61%	大賣/鉅額交易
2020/07/30	8	21.07	318	21.08	21.08	-310	24,499	-1.27%	大賣/鉅額交易
2020/07/29	1	20.89	6	20.90	20.88	-5	25,270	-0.02%
2020/07/28	19	20.88	138	21.04	20.84	-119	26,437	-0.45%	大賣/鉅額交易
2020/07/27	17	20.76	59	20.77	20.76	-42	26,194	-0.16%
2020/07/24	2	20.82	100	20.80	20.70	-98	27,251	-0.36%
2020/07/23	0	0.00	50	20.81	20.82	-50	28,004	-0.18%
2020/07/22	3	20.83	90	20.84	20.85	-87	29,240	-0.30%
2020/07/21	1	20.73	82	20.73	20.71	-81	29,571	-0.27%
2020/07/20	5	20.30	87	20.31	20.38	-82	29,832	-0.27%
2020/07/17	49	20.34	48	20.32	20.30	1	31,775	0.00%
2020/07/16	51	20.53	21	20.45	20.43	30	33,856	0.09%
2020/07/15	2	20.63	61	20.76	20.61	-59	36,946	-0.16%
2020/07/14	33	20.62	140	20.66	20.59	-107	40,188	-0.27%	大賣/鉅額交易
2020/07/13	16	20.75	53	20.76	20.77	-37	45,057	-0.08%
2020/07/10	193.5	20.74	160	20.74	20.66	33.5	52,619	0.06%	大買/大賣/
2020/07/09	27	20.73	138	20.79	20.83	-111	60,250	-0.18%	大賣/鉅額交易
2020/07/08	89	20.61	790	20.57	20.63	-701	72,482	-0.97%	大賣/鉅額交易
2020/07/07	156	20.54	1,167	20.58	20.46	-1,011	106,472	-0.95%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析