國泰永續高股息 (00878)-元大-成功券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	75.5	22.26	19.2	22.26	22.28	56.3	72,770	0.08%
2025/01/21	74.2	22.25	7.7	22.26	22.24	66.5	72,745	0.09%
2025/01/20	67.9	22.15	23.1	22.13	22.15	44.8	72,648	0.06%
2025/01/17	93.5	22.00	3	22.02	21.99	90.5	72,789	0.12%
2025/01/16	37.1	22.05	3	22.10	21.99	34.1	72,923	0.05%
2025/01/15	84	21.86	9.8	21.86	21.82	74.3	72,800	0.10%
2025/01/14	40	21.87	14.9	21.92	21.94	25.1	72,395	0.03%
2025/01/13	311.5	21.82	28.1	21.84	21.79	283.4	72,575	0.39%	大買/鉅額交易
2025/01/10	95	22.10	6.1	22.09	22.06	88.8	70,165	0.13%
2025/01/09	78.5	22.32	16.2	22.41	22.20	62.3	69,568	0.09%
2025/01/08	58.1	22.46	5	22.44	22.45	53.1	69,477	0.08%
2025/01/07	45.4	22.49	20	22.49	22.48	25.4	69,429	0.04%
2025/01/06	16.8	22.38	36.8	22.41	22.42	-20	69,198	-0.03%
2025/01/03	52.5	22.16	7.7	22.19	22.13	44.8	68,581	0.07%
2025/01/02	247	22.09	11.2	22.06	22.07	235.8	68,932	0.34%	大買/鉅額交易
2024/12/31	194.4	22.15	12	22.16	22.18	182.4	68,599	0.27%	大買/鉅額交易
2024/12/30	26.5	22.36	7.5	22.38	22.30	19	68,818	0.03%
2024/12/27	41.2	22.37	106.9	22.37	22.40	-65.8	69,068	-0.10%	大賣/
2024/12/26	11.9	22.36	8.1	22.40	22.37	3.8	69,493	0.01%
2024/12/25	94.2	22.39	12.8	22.35	22.37	81.4	69,740	0.12%
2024/12/24	8.2	22.33	80.1	22.32	22.31	-71.9	69,957	-0.10%
2024/12/23	10.4	22.20	40.9	22.22	22.22	-30.5	70,076	-0.04%
2024/12/20	162.7	21.99	31	22.00	21.99	131.7	69,903	0.19%	大買/鉅額交易
2024/12/19	101.4	22.02	75	22.06	22.07	26.4	69,104	0.04%	大買/
2024/12/18	6	22.14	39.4	22.15	22.22	-33.4	68,325	-0.05%
2024/12/17	43.7	22.15	5	22.12	22.10	38.7	68,199	0.06%
2024/12/16	127.9	22.18	8	22.24	22.09	119.9	68,452	0.18%	大買/鉅額交易
2024/12/13	40.7	22.17	70.8	22.20	22.19	-30.1	67,948	-0.04%
2024/12/12	63.5	22.28	62	22.27	22.25	1.5	67,791	0.00%
2024/12/11	59.7	22.21	16	22.23	22.17	43.7	67,807	0.06%
2024/12/10	259.3	22.28	4	22.33	22.26	255.3	67,859	0.38%	大買/鉅額交易
2024/12/09	81.9	22.35	2.8	22.36	22.35	79.1	68,153	0.12%
2024/12/06	35.3	22.34	37.6	22.33	22.35	-2.3	68,861	0.00%
2024/12/05	31.6	22.25	9	22.24	22.26	22.6	68,809	0.03%
2024/12/04	18.1	22.13	13.4	22.15	22.18	4.7	69,088	0.01%
2024/12/03	100.8	22.18	17.6	22.23	22.10	83.1	71,323	0.12%
2024/12/02	76.6	22.00	11.4	21.95	22.05	65.2	70,925	0.09%
2024/11/29	72.3	21.69	7	21.70	21.76	65.3	70,693	0.09%
2024/11/28	231.7	21.79	47.4	21.77	21.74	184.3	69,882	0.26%	大買/鉅額交易
2024/11/27	280.8	22.03	2.2	22.00	21.96	278.7	67,851	0.41%	大買/鉅額交易
2024/11/26	107.5	22.11	11	22.20	22.18	96.5	65,968	0.15%	大買/
2024/11/25	45.3	22.36	23.1	22.38	22.30	22.3	65,460	0.03%
2024/11/22	50.4	22.17	70.1	22.27	22.15	-19.7	65,731	-0.03%
2024/11/21	52.5	22.04	8	22.06	22.08	44.5	65,814	0.07%
2024/11/20	98.7	22.16	4.4	22.15	22.13	94.3	65,163	0.14%
2024/11/19	120.2	22.13	52.5	22.18	22.16	67.7	64,592	0.10%	大買/
2024/11/18	439.3	22.15	36.5	22.14	22.06	402.8	63,673	0.63%	大買/鉅額交易
2024/11/15	432.4	22.79	29	22.85	22.73	403.4	60,645	0.67%	大買/鉅額交易
2024/11/14	447.8	22.79	5.7	22.75	22.74	442.1	57,132	0.77%	大買/鉅額交易
2024/11/13	202.1	22.91	2	22.91	22.92	200.1	54,477	0.37%	大買/鉅額交易
2024/11/12	371.4	22.98	19	23.02	22.92	352.4	52,807	0.67%	大買/鉅額交易
2024/11/11	105.3	23.14	11.6	23.18	23.17	93.7	50,015	0.19%	大買/
2024/11/08	99.7	23.23	31.6	23.24	23.20	68.2	49,683	0.14%
2024/11/07	72.8	23.17	29	23.22	23.19	43.8	50,011	0.09%
2024/11/06	100.4	23.15	46.4	23.14	23.04	53.9	50,799	0.11%
2024/11/05	52.5	22.91	19.6	22.99	22.99	32.9	51,231	0.06%
2024/11/04	228.4	22.85	8	22.81	22.85	220.4	53,369	0.41%	大買/鉅額交易
2024/11/01	88.7	22.57	3	22.69	22.77	85.7	57,556	0.15%
2024/10/30	37.6	22.90	18	22.99	22.87	19.5	59,442	0.03%
2024/10/29	186.9	22.87	11.4	22.89	22.92	175.5	60,256	0.29%	大買/鉅額交易
2024/10/28	106.6	23.14	83.2	23.15	23.13	23.4	59,474	0.04%	大買/
2024/10/25	5.4	23.10	10.3	23.10	23.10	-4.8	60,594	-0.01%
2024/10/24	62.1	22.98	8.4	23.01	22.98	53.8	61,707	0.09%
2024/10/23	37.2	23.09	66	23.19	23.07	-28.8	62,964	-0.05%
2024/10/22	23.6	23.12	12.6	23.16	23.18	10.9	63,104	0.02%
2024/10/21	11.1	23.16	4.3	23.19	23.11	6.8	64,786	0.01%
2024/10/18	21.8	23.17	81	23.19	23.12	-59.2	65,804	-0.09%
2024/10/17	19.2	23.02	26.2	23.03	23.04	-7	66,402	-0.01%
2024/10/16	69.6	22.91	57.1	22.94	22.89	12.5	66,793	0.02%
2024/10/15	21.2	22.99	42.5	22.99	23.01	-21.3	66,788	-0.03%
2024/10/14	18.2	22.77	46.3	22.77	22.78	-28.1	66,998	-0.04%
2024/10/11	5.3	22.76	28.3	22.77	22.73	-22.9	67,313	-0.03%
2024/10/09	26	22.63	24.5	22.62	22.59	1.5	67,227	0.00%
2024/10/08	52.8	22.50	7.5	22.47	22.49	45.4	67,285	0.07%
2024/10/07	73.4	22.66	56.1	22.68	22.63	17.3	67,154	0.03%
2024/10/04	49.4	22.57	0	0.00	22.56	49.4	67,034	0.07%
2024/10/01	45.1	22.69	11.2	22.67	22.70	33.8	66,633	0.05%
2024/09/30	62.9	22.80	40.2	22.87	22.75	22.8	66,491	0.03%
2024/09/27	71.1	23.01	47.3	23.02	22.97	23.8	66,194	0.04%
2024/09/26	12.4	22.99	54.5	23.01	22.94	-42.1	66,067	-0.06%
2024/09/25	3.1	22.89	100.9	22.88	22.88	-97.8	66,015	-0.15%
2024/09/24	17.1	22.58	26	22.59	22.67	-9	65,829	-0.01%
2024/09/23	33.1	22.58	8.8	22.60	22.58	24.3	66,129	0.04%
2024/09/20	20.4	22.48	25.1	22.50	22.45	-4.6	66,222	-0.01%
2024/09/19	8.3	22.28	19.1	22.38	22.32	-10.8	66,446	-0.02%
2024/09/18	41.1	22.30	14.2	22.34	22.19	27	66,797	0.04%
2024/09/16	37.1	22.30	6.1	22.30	22.31	31.1	67,145	0.05%
2024/09/13	22	22.28	12.1	22.32	22.28	9.9	67,218	0.01%
2024/09/12	38.5	22.31	35.2	22.28	22.27	3.3	68,104	0.00%
2024/09/11	80.4	22.04	41.1	22.02	22.00	39.3	68,328	0.06%
2024/09/10	70	22.10	15.1	22.15	22.07	54.9	68,237	0.08%
2024/09/09	111.7	22.03	11.4	22.06	22.13	100.4	67,973	0.15%	大買/
2024/09/06	24.6	22.13	37.1	22.31	22.36	-12.5	67,662	-0.02%
2024/09/05	96.5	22.16	17.6	22.15	22.08	78.8	67,514	0.12%
2024/09/04	281.1	22.07	24.3	22.12	22.09	256.8	67,415	0.38%	大買/鉅額交易
2024/09/03	91.3	22.86	43.1	22.85	22.80	48.2	65,037	0.07%
2024/09/02	19.3	22.91	3.1	22.94	22.90	16.1	65,013	0.02%
2024/08/30	43.4	22.93	33.1	22.90	22.91	10.3	65,944	0.02%
2024/08/29	14.2	22.81	3.3	22.90	22.90	10.8	66,409	0.02%
2024/08/28	23.3	22.90	13.7	22.88	22.93	9.5	66,316	0.01%
2024/08/27	33.3	22.84	33.2	22.87	22.89	0.1	66,541	0.00%
2024/08/26	9.5	22.96	47.2	23.01	22.93	-37.6	66,909	-0.06%
2024/08/23	15.7	22.66	21.1	22.63	22.76	-5.4	66,822	-0.01%
2024/08/22	51.2	22.74	32.7	22.72	22.72	18.6	66,773	0.03%
2024/08/21	23	22.83	19.2	22.83	22.81	3.8	67,475	0.01%
2024/08/20	24.1	22.96	33.2	22.98	22.89	-9.1	67,288	-0.01%
2024/08/19	42.8	22.92	27.4	22.90	22.88	15.4	67,395	0.02%
2024/08/16	64.9	22.89	111.4	22.90	22.86	-46.5	67,590	-0.07%	大賣/
2024/08/15	193.8	23.21	6.2	23.21	23.13	187.7	67,487	0.28%	大買/鉅額交易
2024/08/14	103.8	23.23	51.6	23.22	23.26	52.3	66,884	0.08%	大買/
2024/08/13	152.5	22.98	0.1	23.01	22.99	152.4	67,874	0.22%	大買/鉅額交易
2024/08/12	105.5	22.93	48.6	22.92	22.92	56.8	68,793	0.08%	大買/
2024/08/09	41.2	22.58	175.8	22.67	22.57	-134.6	69,515	-0.19%	大賣/鉅額交易
2024/08/08	118.7	22.13	19.4	22.13	22.10	99.3	69,346	0.14%	大買/
2024/08/07	135.5	22.23	305.5	22.28	22.37	-170	68,806	-0.25%	大買/大賣/鉅額交易
2024/08/06	162.7	21.72	58.4	21.71	21.86	104.3	68,098	0.15%	大買/鉅額交易
2024/08/05	771.5	21.71	103.5	21.60	21.32	668	65,804	1.02%	大買/大賣/鉅額交易
2024/08/02	447.5	22.91	9.3	22.89	22.87	438.2	61,021	0.72%	大買/鉅額交易
2024/08/01	99	23.31	105.1	23.36	23.36	-6.1	58,948	-0.01%	大賣/
2024/07/31	55.9	22.93	13.5	22.96	22.97	42.5	58,602	0.07%
2024/07/30	282.9	22.71	54.2	22.66	22.92	228.8	58,938	0.39%	大買/鉅額交易
2024/07/29	331.9	23.07	8.1	23.09	22.99	323.8	59,417	0.54%	大買/鉅額交易
2024/07/26	208.5	23.05	16.4	23.05	23.10	192.1	58,270	0.33%	大買/鉅額交易
2024/07/23	72.9	23.47	14.5	23.44	23.46	58.4	57,024	0.10%
2024/07/22	147.6	23.21	189.9	23.26	23.20	-42.3	56,799	-0.07%	大買/大賣/
2024/07/19	127.1	23.65	100.3	23.61	23.60	26.7	55,486	0.05%	大買/
2024/07/18	135.6	23.92	50.3	23.92	23.97	85.4	54,425	0.16%	大買/
2024/07/17	62.6	24.31	4.1	24.31	24.20	58.5	53,598	0.11%
2024/07/16	68.2	24.35	18.3	24.37	24.34	49.9	53,883	0.09%
2024/07/15	44.1	24.39	6.1	24.37	24.39	38.1	55,782	0.07%
2024/07/12	58.3	24.43	26.7	24.43	24.40	31.7	55,384	0.06%
2024/07/11	14.1	24.54	37.8	24.54	24.58	-23.8	55,418	-0.04%
2024/07/10	15.7	24.36	29.8	24.38	24.36	-14.1	57,578	-0.02%
2024/07/09	31.4	24.32	14.4	24.38	24.34	16.9	58,218	0.03%
2024/07/08	27.6	24.24	51.8	24.28	24.35	-24.2	58,127	-0.04%
2024/07/05	11.1	24.21	32.8	24.22	24.20	-21.6	57,941	-0.04%
2024/07/04	28.9	24.11	66.7	24.11	24.10	-37.8	58,067	-0.07%
2024/07/03	16.2	23.95	47.1	23.97	23.96	-30.9	57,854	-0.05%
2024/07/02	20.3	23.81	23.5	23.82	23.82	-3.2	57,932	-0.01%
2024/07/01	10.2	23.87	41.2	23.85	23.88	-31	57,902	-0.05%
2024/06/28	25.5	23.69	2.8	23.70	23.69	22.7	57,864	0.04%
2024/06/27	87.4	23.45	26.8	23.44	23.53	60.5	57,977	0.10%
2024/06/26	27.4	23.58	15.2	23.63	23.60	12.2	58,447	0.02%
2024/06/25	52.2	23.55	57.3	23.44	23.63	-5.1	58,431	-0.01%
2024/06/24	29.2	23.67	58.3	23.70	23.69	-29.1	58,315	-0.05%
2024/06/21	47.1	23.86	15.5	23.84	23.85	31.6	58,453	0.05%
2024/06/20	29.5	23.94	18.2	23.92	23.98	11.3	57,985	0.02%
2024/06/19	33.7	23.67	76.6	23.77	23.83	-43	58,385	-0.07%
2024/06/18	15.7	23.47	44	23.46	23.51	-28.3	57,989	-0.05%
2024/06/17	84	23.35	9.8	23.36	23.37	74.3	58,155	0.13%
2024/06/14	20.3	23.30	2.8	23.32	23.33	17.5	58,301	0.03%
2024/06/13	18.6	23.29	98.2	23.27	23.31	-79.6	58,486	-0.14%
2024/06/12	55.9	23.04	10.1	23.02	23.03	45.7	58,307	0.08%
2024/06/11	32.8	22.99	23.3	23.02	22.97	9.6	58,874	0.02%
2024/06/07	14.8	22.99	9.1	23.02	23.01	5.7	59,333	0.01%
2024/06/06	88.5	22.99	31.3	23.00	23.00	57.2	60,140	0.10%
2024/06/05	122.2	22.94	12.1	22.93	22.90	110	60,906	0.18%	大買/鉅額交易
2024/06/04	87.1	23.04	21	23.09	23.05	66.1	62,196	0.11%
2024/06/03	72.5	23.19	19.6	23.23	23.25	52.9	63,088	0.08%
2024/05/31	104.5	23.11	9.1	23.12	23.07	95.5	63,936	0.15%	大買/
2024/05/30	92.3	23.14	17.5	23.11	23.11	74.8	64,300	0.12%
2024/05/29	77.3	23.40	88.4	23.39	23.33	-11.1	64,696	-0.02%
2024/05/28	53.6	23.55	35.9	23.57	23.56	17.7	64,764	0.03%
2024/05/27	22.4	23.46	79.2	23.46	23.54	-56.9	65,232	-0.09%
2024/05/24	16.4	23.13	14	23.14	23.16	2.4	67,639	0.00%
2024/05/23	42.6	23.16	33.7	23.18	23.18	8.9	70,446	0.01%
2024/05/22	17.7	23.15	33	23.11	23.20	-15.3	71,586	-0.02%
2024/05/21	149.3	22.87	23.1	22.88	22.87	126.2	71,697	0.18%	大買/鉅額交易
2024/05/20	124.8	22.98	177.4	22.93	23.02	-52.7	72,433	-0.07%	大買/大賣/
2024/05/17	239.8	23.02	81.1	23.03	22.99	158.8	71,935	0.22%	大買/鉅額交易
2024/05/16	138.4	23.59	59.1	23.61	23.57	79.3	71,502	0.11%	大買/
2024/05/15	63.3	23.48	101.5	23.49	23.40	-38.2	70,877	-0.05%	大賣/
2024/05/14	65.8	23.25	84.2	23.28	23.30	-18.4	70,646	-0.03%
2024/05/13	85.3	23.18	110.3	23.16	23.16	-25.1	70,441	-0.04%	大賣/
2024/05/10	59.5	22.99	54.5	22.99	23.12	5	70,066	0.01%
2024/05/09	73.9	22.86	12.5	22.88	22.83	61.4	69,878	0.09%
2024/05/08	60.4	22.86	60.2	22.86	22.89	0.3	69,269	0.00%
2024/05/07	128.3	22.70	20.1	22.69	22.76	108.2	68,745	0.16%	大買/鉅額交易
2024/05/06	55.2	22.59	124.8	22.62	22.63	-69.7	67,756	-0.10%	大賣/
2024/05/03	108.2	22.40	23.3	22.42	22.30	85	67,478	0.13%	大買/
2024/05/02	186	22.24	21.1	22.25	22.22	164.9	67,133	0.25%	大買/鉅額交易
2024/04/30	32	22.27	4.4	22.26	22.26	27.6	65,497	0.04%
2024/04/29	15.5	22.15	56.9	22.22	22.26	-41.4	65,836	-0.06%
2024/04/26	28.1	21.87	2.6	21.89	21.84	25.5	66,316	0.04%
2024/04/25	52.3	21.79	9.1	21.79	21.77	43.1	66,590	0.06%
2024/04/24	17.2	21.97	73.3	21.99	22.03	-56.1	66,604	-0.08%
2024/04/23	32.5	21.68	24	21.67	21.62	8.5	67,451	0.01%
2024/04/22	82	21.64	60.4	21.61	21.55	21.6	67,775	0.03%
2024/04/19	189.4	21.77	33.3	21.78	21.74	156.2	67,311	0.23%	大買/鉅額交易
2024/04/18	22.5	22.18	31	22.18	22.17	-8.5	65,228	-0.01%
2024/04/17	59.9	22.07	13.8	22.10	22.15	46.1	65,223	0.07%
2024/04/16	289.4	22.07	48	22.06	22.00	241.5	65,024	0.37%	大買/鉅額交易
2024/04/15	105.5	22.55	54.2	22.56	22.51	51.3	62,918	0.08%	大買/
2024/04/12	74.2	22.73	61.1	22.74	22.70	13.1	62,478	0.02%
2024/04/11	33	22.74	4.1	22.77	22.77	28.9	62,391	0.05%
2024/04/10	32.6	22.87	24.1	22.86	22.80	8.5	62,408	0.01%
2024/04/09	12.4	22.74	5.4	22.74	22.76	7	63,250	0.01%
2024/04/08	15	22.62	20.1	22.64	22.71	-5.1	64,036	-0.01%
2024/04/03	18	22.63	14	22.57	22.63	4	64,287	0.01%
2024/04/02	15	22.67	85.1	22.68	22.67	-70.1	64,829	-0.11%
2024/04/01	24.5	22.63	31.1	22.74	22.60	-6.6	65,574	-0.01%
2024/03/29	8.3	22.63	225	22.64	22.70	-216.7	65,883	-0.33%	大賣/鉅額交易
2024/03/28	14.5	22.51	21.6	22.53	22.57	-7	65,838	-0.01%
2024/03/27	32.7	22.44	48.3	22.48	22.55	-15.6	65,875	-0.02%
2024/03/26	30.3	22.35	49.1	22.37	22.41	-18.8	66,226	-0.03%
2024/03/25	19.8	22.49	49	22.49	22.48	-29.2	66,623	-0.04%
2024/03/22	28	22.55	30.7	22.55	22.54	-2.7	66,899	0.00%
2024/03/21	36.6	22.46	39.5	22.43	22.52	-2.9	66,717	0.00%
2024/03/20	152.3	22.38	25.5	22.31	22.29	126.9	66,698	0.19%	大買/鉅額交易
2024/03/19	38.8	22.39	44.6	22.38	22.39	-5.8	67,367	-0.01%
2024/03/18	32.2	22.33	48	22.34	22.37	-15.8	67,878	-0.02%
2024/03/15	37.6	22.24	208.1	22.23	22.38	-170.5	67,896	-0.25%	大賣/鉅額交易
2024/03/14	67.3	22.35	142	22.37	22.30	-74.7	67,635	-0.11%	大賣/
2024/03/13	72.3	22.56	87.7	22.56	22.52	-15.4	67,253	-0.02%
2024/03/12	65.8	22.51	55.1	22.47	22.55	10.7	66,571	0.02%
2024/03/11	39.1	22.38	66.8	22.42	22.34	-27.7	65,904	-0.04%
2024/03/08	99.6	22.40	284.2	22.41	22.31	-184.6	65,340	-0.28%	大賣/鉅額交易
2024/03/07	36.5	22.29	228.3	22.33	22.33	-191.8	63,369	-0.30%	大賣/鉅額交易
2024/03/06	25.1	22.25	73.1	22.26	22.29	-48	62,239	-0.08%
2024/03/05	54.7	22.11	137.8	22.16	22.17	-83.1	61,410	-0.14%	大賣/
2024/03/04	79.3	22.14	109.5	22.18	22.07	-30.2	60,892	-0.05%	大賣/
2024/03/01	115.2	22.05	21.1	22.05	22.03	94.2	60,029	0.16%	大買/
2024/02/29	70.2	21.89	35.6	21.89	21.99	34.6	60,092	0.06%
2024/02/27	546.8	21.98	96.3	21.90	21.85	450.5	59,318	0.76%	大買/鉅額交易
2024/02/26	332.2	22.40	107.2	22.41	22.41	225	56,429	0.40%	大買/大賣/鉅額交易
2024/02/23	92.6	22.54	77	22.54	22.46	15.5	54,038	0.03%
2024/02/22	99.1	22.42	21.1	22.44	22.41	78	53,848	0.14%
2024/02/21	226.7	22.34	3	22.30	22.29	223.7	53,557	0.42%	大買/鉅額交易
2024/02/20	117.8	22.35	20.3	22.35	22.40	97.5	52,401	0.19%	大買/
2024/02/19	125.2	22.29	61.8	22.28	22.30	63.4	52,990	0.12%	大買/
2024/02/16	61.2	22.30	105.2	22.28	22.31	-44	53,492	-0.08%	大賣/
2024/02/15	218.7	22.15	54.1	22.16	22.20	164.6	53,201	0.31%	大買/鉅額交易
2024/02/05	60.4	21.82	45.6	21.87	21.89	14.9	52,738	0.03%
2024/02/02	41.3	21.83	161.3	21.84	21.85	-120	52,643	-0.23%	大賣/鉅額交易