• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.7000.0016.700.21,0050.02%
2025/01/2000.00416.7916.79-41,026-0.39%
2025/01/1600.00416.5516.52-41,065-0.38%
2025/01/1500.00616.2916.22-61,085-0.55%
2025/01/0700.00217.0017.05-21,261-0.16%
2025/01/06116.7000.0016.9011,2660.08%
2025/01/0300.00116.5616.50-11,273-0.08%
2025/01/020.416.4500.0016.460.41,2990.03%
2024/12/2400.001.316.8216.77-1.31,382-0.10%
2024/12/0900.00516.6116.60-51,484-0.34%
2024/12/0500.00416.6516.63-41,509-0.26%
2024/12/02116.31216.3516.39-11,550-0.06%
2024/11/270.116.2500.0016.150.11,5630.00%
2024/11/260.316.3900.0016.410.31,6010.02%
2024/11/2000.00116.5216.46-11,640-0.06%
2024/11/140.316.562216.5016.49-21.81,722-1.26%
2024/11/120.816.7800.0016.730.81,7390.05%
2024/11/0500.00116.6816.68-11,921-0.05%
2024/10/290.116.7900.0016.850.12,3370.00%
2024/10/240.217.2700.0017.100.22,3930.01%
2024/10/2200.001.317.5117.52-1.32,387-0.05%
2024/10/2100.002617.6117.54-262,428-1.07%
2024/10/1800.005617.5917.54-562,470-2.27%
2024/10/16217.2400.0017.3122,5350.08%
2024/10/1500.002217.4917.52-222,530-0.87%
2024/10/1400.00117.2417.23-12,503-0.04%
2024/10/1100.00217.2217.13-22,547-0.08%
2024/10/040.416.7500.0016.720.42,7460.02%
2024/10/011.116.891216.8716.87-10.92,797-0.39%
2024/09/30417.0600.0016.8842,9330.14%
2024/09/2300.00116.9216.98-13,145-0.03%
2024/09/2000.000.516.9716.88-0.53,158-0.02%
2024/09/1000.00116.2016.15-13,361-0.03%
2024/09/09116.0800.0016.2013,3670.03%
2024/09/051.216.3300.0016.201.23,4560.03%
2024/09/04116.13116.2016.1303,4940.00%
2024/09/0300.00216.9316.83-23,477-0.06%
2024/08/3000.00316.9316.91-33,566-0.08%
2024/08/29716.79416.8816.8633,5850.08%
2024/08/2800.00116.8517.00-13,606-0.03%
2024/08/2600.00117.0116.88-13,664-0.03%
2024/08/2100.00116.9916.96-13,736-0.03%
2024/08/200.117.1000.0017.100.13,7660.00%
2024/08/1600.00317.0317.03-33,991-0.08%
2024/08/15116.7600.0016.7114,0260.02%
2024/08/08115.7800.0015.8514,2360.02%
2024/08/0600.00315.4315.57-34,213-0.07%
2024/08/054.215.061115.1614.85-6.84,092-0.17%
2024/08/021.116.4900.0016.301.13,9380.03%
2024/08/01116.90716.9816.97-63,891-0.15%
2024/07/310.216.53116.4816.56-0.83,923-0.02%
2024/07/3000.00116.5216.57-13,926-0.03%
2024/07/2900.00316.6316.58-33,918-0.08%
2024/07/260.216.8600.0016.610.23,9140.01%
2024/07/2300.00317.1217.17-33,931-0.08%
2024/07/22116.982216.8616.85-213,981-0.53%
2024/07/193.517.39117.5117.332.53,9400.06%
2024/07/186.517.67317.6217.703.53,9350.09%
2024/07/1700.00518.0817.99-53,921-0.13%
2024/07/15118.1000.0018.0514,0310.02%
2024/07/126.618.119.518.1118.06-2.84,009-0.07%
2024/07/11218.3600.0018.5024,0210.05%
2024/07/1000.00118.2218.27-14,022-0.02%
2024/07/0900.001718.2418.20-174,025-0.42%
2024/07/0800.00317.7618.13-33,978-0.08%
2024/07/0500.00617.7717.73-63,897-0.15%
2024/07/04117.7700.0017.7413,8900.03%
2024/07/03117.38217.4217.41-13,899-0.03%
2024/07/01117.44117.4417.4003,8430.00%
2024/06/28017.4000.0017.3803,9290.00%
2024/06/260.317.2600.0017.270.33,9710.01%
2024/06/25317.0000.0017.1633,9950.08%
2024/06/2400.00117.2217.22-13,977-0.03%
2024/06/211.217.57117.6017.540.23,9840.00%
2024/06/1900.00417.4717.50-43,999-0.10%
2024/06/17216.8400.0016.9324,0870.05%
2024/06/14116.810.616.8616.890.44,1680.01%
2024/06/1300.001316.8616.84-134,194-0.31%
2024/06/11116.4400.0016.4414,2190.02%
2024/06/0600.00116.4516.40-14,315-0.02%
2024/06/0500.00116.0516.06-14,305-0.02%
2024/06/04116.0900.0016.0314,6070.02%
2024/06/03116.20516.2516.27-44,772-0.08%
2024/05/31116.2200.0016.0814,8270.02%
2024/05/300.116.18216.1616.17-1.94,871-0.04%
2024/05/2800.0013616.5516.55-1364,993-2.72% 大賣/鉅額交易
2024/05/27116.511616.5316.54-155,011-0.30%
2024/05/240.216.28516.2916.28-4.85,005-0.10%
2024/05/2300.001.216.3016.33-1.25,018-0.02%
2024/05/2200.002516.0116.16-255,003-0.50%
2024/05/2100.001015.8415.82-104,938-0.20%
2024/05/200.215.7600.0015.790.24,8880.00%
2024/05/1700.00315.8015.78-34,950-0.06%
2024/05/16115.8300.0015.7714,9610.02%
2024/05/15115.8000.0015.7214,9470.02%
2024/05/14115.55815.5015.58-75,093-0.14%
2024/05/1300.001015.5415.55-105,087-0.20%
2024/05/10115.4520.915.4015.45-19.95,037-0.40%
2024/05/0700.00515.3315.33-55,162-0.10%
2024/05/0600.005.315.3015.26-5.35,227-0.10%
2024/05/0300.00915.1015.08-95,207-0.17%
2024/05/02115.0300.0015.0415,4190.02%
2024/04/26114.99115.0714.9905,4850.00%
2024/04/25314.8000.0014.8035,4910.05%
2024/04/24114.9700.0014.9815,5100.02%
2024/04/2300.00114.6014.62-15,634-0.02%
2024/04/223.214.532014.4814.52-16.85,667-0.30%
2024/04/193.214.7600.0014.813.25,6580.06%
2024/04/1800.00315.3515.38-35,553-0.05%
2024/04/1700.00615.3215.32-65,563-0.11%
2024/04/162.315.30215.2215.220.35,5160.01%
2024/04/15115.7000.0015.7015,4920.02%
2024/04/1000.00215.9215.91-25,547-0.04%
2024/04/0800.002115.5615.59-215,536-0.38%
2024/04/03315.5400.0015.5335,5160.05%
2024/04/02215.631.515.6515.640.55,6030.01%
2024/04/01115.5100.0015.5015,5770.02%
2024/03/2900.00215.5115.60-25,616-0.04%
2024/03/2700.00115.4515.48-15,624-0.02%
2024/03/262.315.4000.0015.482.35,6410.04%
2024/03/22215.61115.6115.6215,6230.02%
2024/03/2100.002915.6715.68-295,624-0.52%
2024/03/20415.572315.5715.44-195,617-0.34%
2024/03/1900.001415.4915.51-145,667-0.25%
2024/03/1800.001015.3115.40-105,608-0.18%
2024/03/150.315.351315.3815.36-12.75,589-0.23%
2024/03/14515.45915.4415.44-45,566-0.07%
2024/03/13115.4400.0015.4615,5070.02%
2024/03/1200.00615.2915.44-65,498-0.11%
2024/03/110.515.3510.515.3315.27-105,461-0.18%
2024/03/08915.411815.4815.34-95,444-0.17%
2024/03/0700.0014.215.1315.16-14.25,195-0.27%
2024/03/0500.00314.7814.80-35,006-0.06%
2024/03/0400.005214.7314.75-524,944-1.05%
2024/03/01114.5400.0014.5014,8170.02%
2024/02/29114.45214.4514.53-14,833-0.02%
2024/02/27514.5200.0014.4754,8190.10%
2024/02/26314.544.214.5514.57-1.24,815-0.02%
2024/02/23514.604314.6214.57-384,818-0.79%
2024/02/22314.56314.5814.5804,7780.00%
2024/02/210.114.5000.0014.470.14,7750.00%
2024/02/20014.5014114.4514.55-1414,878-2.89% 大賣/鉅額交易
2024/02/19314.48214.4914.4914,8030.02%
2024/02/162.214.52114.4914.491.24,8610.02%
2024/02/15114.512114.5714.57-204,864-0.41%
2024/02/02314.1200.0014.1334,6550.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音